|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,754,160,678,658 ||| Wol. 24H: zł 577,235,167,570 ||| Liczba kryptowalut: 697
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 467 482 | 2024-04-24
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
487 | 2024-04-28 |
485 | 2024-04-29 | +2
467 | 2024-04-30 | +18
+15 |  Access Protocol (ACS) | zł 0.01
$0.00 | -1.51%
-10.01% | 0.0000000375601 | zł 8,300,108
zł 325,833,158 | 0.00%
0.00% | 34,871,426,416
87,416,644,425 | $4.11
$10.29 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.05
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.85
ACS/IDR - Rp 38
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.19
ACS/JPY - ¥ 0.36
ACS/KRW - ₩ 3.19
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.03
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.13
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.22
ACS/SEK - kr 0.03
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.09
ACS/TRY - ₺ 0.08
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 467
2024-04-30 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.51%
-10.01% | 0.0000000375601 | zł 8,300,108
zł 325,833,158 | 0.00%
0.00% | 34,871,426,416 | 485
2024-04-29 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.37%
-11.42% | 0.0000000362704 | zł 7,741,409
zł 325,528,662 | 0.00%
0.00% | 34,870,904,657 | 487
2024-04-28 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.46%
-5.77% | 0.0000000377391 | zł 7,661,829
zł 337,605,438 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.98%
-6.01% | 0.0000000377958 | zł 8,130,893
zł 336,096,789 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.84%
-6.41% | 0.0000000377834 | zł 9,398,016
zł 339,459,947 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.61%
1.14% | 0.0000000380864 | zł 10,610,456
zł 348,064,236 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.13%
1.98% | 0.0000000390172 | zł 12,671,714
zł 350,814,945 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.36%
3.57% | 0.0000000388807 | zł 11,593,559
zł 364,198,641 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.21%
3.11% | 0.0000000395017 | zł 12,887,518
zł 369,743,142 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.10%
1.84% | 0.0000000393119 | zł 7,464,218
zł 358,785,523 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.97%
1.80% | 0.0000000393628 | zł 8,776,037
zł 358,567,327 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 5.95%
-5.90% | 0.0000000401217 | zł 11,663,791
zł 369,546,957 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.44%
-21.65% | 0.0000000383208 | zł 9,090,924
zł 344,660,171 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.51%
-22.32% | 0.0000000397837 | zł 8,773,193
zł 350,212,437 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -2.38%
-22.01% | 0.000000038868 | zł 9,421,045
zł 352,215,441 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.93%
-23.27% | 0.0000000402483 | zł 10,013,593
zł 356,839,550 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.24%
-23.07% | 0.0000000392548 | zł 10,777,831
zł 350,514,277 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -10.08%
-22.49% | 0.0000000392845 | zł 12,690,584
zł 346,198,249 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -10.81%
-12.10% | 0.0000000414155 | zł 9,655,077
zł 383,504,027 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.56%
-5.76% | 0.0000000442574 | zł 7,254,785
zł 429,099,097 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.66%
-3.53% | 0.0000000447576 | zł 8,576,271
zł 431,458,252 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.96%
-3.75% | 0.0000000461057 | zł 7,852,878
zł 435,562,983 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.46%
-3.70% | 0.0000000462545 | zł 9,331,457
zł 456,180,859 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.01%
-11.91% | 0.0000000470804 | zł 6,052,895
zł 446,138,868 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.50%
-11.95% | 0.0000000461541 | zł 6,062,010
zł 437,366,597 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.95%
-13.74% | 0.00000004691 | zł 9,801,219
zł 436,572,221 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.76%
-9.52% | 0.0000000485382 | zł 10,128,277
zł 453,835,447 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.87%
-5.49% | 0.0000000496778 | zł 10,118,993
zł 452,207,786 | 0.00%
0.00% | 34,736,196,417 | 442
2024-04-02 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -3.92%
-7.44% | 0.0000000504125 | zł 15,388,598
zł 460,452,973 | 0.00%
0.00% | 34,733,021,630 | 440
2024-04-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -7.21%
-0.90% | 0.0000000494618 | zł 12,065,614
zł 477,666,852 | 0.00%
0.00% | 34,731,900,936 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s