Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,174,485,077,341 ||| Wol. 24H: zł 558,235,508,812 ||| Liczba kryptowalut: 695
ACA/AUD - A$ 0.17 ACA/BGN - 0.20 лв. ACA/BRL - R$ 0.56 ACA/CAD - C$ 0.15 ACA/CHF - Fr. 0.10 ACA/CNY - CN¥ 0.78 ACA/CZK - Kč 2.54 ACA/DKK - kr. 0.75
ACA/EUR - € 0.10 ACA/GBP - £ 0.09 ACA/HKD - HK$ 0.85 ACA/HRK - kn 0.77 ACA/HUF - Ft 39.67 ACA/IDR - Rp 1,757 ACA/ILS - ₪ 0.41 ACA/INR - ₹ 9.02
ACA/JPY - ¥ 16.85 ACA/KRW - ₩ 149.01 ACA/MXN - Mex$ 1.86 ACA/MYR - RM 0.52 ACA/NOK - kr 1.19 ACA/NZD - NZ$ 0.18 ACA/PHP - ₱ 6.26 ACA/PLN - zł 0.44
ACA/RON - lei 0.50 ACA/RUB - ₽ 9.99 ACA/SEK - kr 1.18 ACA/SGD - S$ 0.15 ACA/THB - ฿ 4.01 ACA/TRY - ₺ 3.52 ACA/USD - $ 0.11 ACA/ZAR - R 2.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 433 2024-04-26 | zł 0.46 | zł 0.46 | zł 0.44 | zł 0.44 | -3.48% -5.29% | 0.00000168601 | zł 20,408,708 zł 419,370,982 | 0.00% 0.00% | 962,499,997 | 422 2024-04-25 | zł 0.46 | zł 0.47 | zł 0.45 | zł 0.47 | 0.31% 6.14% | 0.00000179115 | zł 19,620,797 zł 451,935,968 | 0.00% 0.00% | 962,499,997 | 424 2024-04-24 | zł 0.49 | zł 0.50 | zł 0.46 | zł 0.46 | -5.13% 9.44% | 0.00000178036 | zł 24,374,319 zł 441,971,568 | 0.00% 0.00% | 962,499,997 | 414 2024-04-23 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | -0.84% 9.43% | 0.0000018121 | zł 18,686,329 zł 468,709,632 | 0.00% 0.00% | 962,499,997 | 416 2024-04-22 | zł 0.48 | zł 0.49 | zł 0.48 | zł 0.49 | 2.25% 14.26% | 0.00000180631 | zł 23,113,406 zł 467,336,467 | 0.00% 0.00% | 962,499,997 | 415 2024-04-21 | zł 0.48 | zł 0.48 | zł 0.47 | zł 0.48 | -0.84% 9.41% | 0.00000181453 | zł 21,453,312 zł 457,785,940 | 0.00% 0.00% | 962,499,997 | 415 2024-04-20 | zł 0.45 | zł 0.48 | zł 0.44 | zł 0.48 | 6.86% 15.64% | 0.00000183023 | zł 23,331,005 zł 460,880,632 | 0.00% 0.00% | 962,499,997 | 414 2024-04-19 | zł 0.45 | zł 0.47 | zł 0.42 | zł 0.46 | 1.89% -8.20% | 0.00000172903 | zł 41,806,504 zł 440,454,594 | 0.00% 0.00% | 962,499,997 | 415 2024-04-18 | zł 0.42 | zł 0.49 | zł 0.42 | zł 0.44 | 4.36% -25.72% | 0.00000171784 | zł 76,348,269 zł 427,318,236 | 0.01% 0.00% | 962,499,997 | 424 2024-04-17 | zł 0.45 | zł 0.45 | zł 0.42 | zł 0.43 | -5.09% -32.27% | 0.00000169164 | zł 18,243,338 zł 412,105,535 | 0.00% 0.00% | 962,499,997 | 411 2024-04-16 | zł 0.43 | zł 0.45 | zł 0.41 | zł 0.45 | 5.55% -31.11% | 0.00000173428 | zł 21,878,603 zł 434,965,389 | 0.00% 0.00% | 962,499,997 | 423 2024-04-15 | zł 0.45 | zł 0.47 | zł 0.42 | zł 0.42 | -2.09% -38.12% | 0.00000166086 | zł 29,075,056 zł 407,610,546 | 0.00% 0.00% | 962,499,997 | 414 2024-04-14 | zł 0.42 | zł 0.46 | zł 0.41 | zł 0.43 | 12.34% -31.14% | 0.00000168652 | zł 37,959,309 zł 416,873,157 | 0.00% 0.00% | 962,499,997 | 428 2024-04-13 | zł 0.49 | zł 0.52 | zł 0.39 | zł 0.39 | -20.97% -38.33% | 0.00000152104 | zł 40,246,040 zł 371,075,074 | 0.00% 0.00% | 962,499,997 | 403 2024-04-12 | zł 0.59 | zł 0.60 | zł 0.48 | zł 0.49 | -17.36% -19.07% | 0.00000182612 | zł 33,515,310 zł 468,144,280 | 0.00% 0.00% | 962,499,997 | 389 2024-04-11 | zł 0.61 | zł 0.61 | zł 0.58 | zł 0.59 | -4.27% -7.12% | 0.00000209883 | zł 25,753,244 zł 563,379,140 | 0.00% 0.01% | 962,499,997 | 379 2024-04-10 | zł 0.63 | zł 0.63 | zł 0.59 | zł 0.61 | -4.73% -1.71% | 0.00000218278 | zł 32,438,408 zł 582,563,062 | 0.00% 0.01% | 962,499,997 | 372 2024-04-09 | zł 0.66 | zł 0.66 | zł 0.63 | zł 0.63 | -5.18% 0.59% | 0.00000232904 | zł 68,866,480 zł 609,199,498 | 0.01% 0.01% | 962,499,997 | 367 2024-04-08 | zł 0.62 | zł 0.67 | zł 0.61 | zł 0.67 | 9.19% 0.03% | 0.00000236875 | zł 58,701,664 zł 647,146,998 | 0.01% 0.01% | 962,499,997 | 380 2024-04-07 | zł 0.60 | zł 0.63 | zł 0.60 | zł 0.62 | 0.61% -15.40% | 0.00000225974 | zł 36,417,470 zł 593,268,526 | 0.01% 0.01% | 962,499,997 | 377 2024-04-06 | zł 0.59 | zł 0.61 | zł 0.59 | zł 0.61 | 2.78% -19.79% | 0.0000022323 | zł 29,494,982 zł 586,086,912 | 0.01% 0.01% | 962,499,997 | 375 2024-04-05 | zł 0.63 | zł 0.63 | zł 0.59 | zł 0.60 | -4.74% -12.88% | 0.00000222982 | zł 28,597,750 zł 574,982,792 | 0.00% 0.01% | 962,499,997 | 369 2024-04-04 | zł 0.62 | zł 0.65 | zł 0.62 | zł 0.63 | 1.30% -13.63% | 0.00000233554 | zł 32,835,690 zł 605,063,881 | 0.00% 0.01% | 962,499,997 | 367 2024-04-03 | zł 0.63 | zł 0.66 | zł 0.62 | zł 0.62 | -2.83% -14.46% | 0.00000235994 | zł 51,251,869 zł 595,243,803 | 0.01% 0.01% | 962,499,997 | 358 2024-04-02 | zł 0.67 | zł 0.67 | zł 0.61 | zł 0.64 | -6.03% -16.24% | 0.00000243864 | zł 53,392,392 zł 617,237,196 | 0.01% 0.01% | 962,499,997 | 363 2024-04-01 | zł 0.73 | zł 0.73 | zł 0.67 | zł 0.68 | -6.21% -15.11% | 0.00000243789 | zł 44,634,426 zł 652,441,341 | 0.01% 0.01% | 962,499,997 | 356 2024-03-31 | zł 0.76 | zł 0.76 | zł 0.72 | zł 0.72 | -5.83% -14.81% | 0.00000255483 | zł 71,580,004 zł 694,095,975 | 0.01% 0.01% | 962,499,997 | 339 2024-03-30 | zł 0.69 | zł 0.77 | zł 0.69 | zł 0.77 | 10.43% 7.15% | 0.00000276004 | zł 103,158,160 zł 737,085,467 | 0.02% 0.01% | 962,499,997 | 362 2024-03-29 | zł 0.73 | zł 0.73 | zł 0.70 | zł 0.70 | -5.27% 4.43% | 0.00000249274 | zł 42,505,441 zł 669,611,979 | 0.01% 0.01% | 962,499,997 | 356 2024-03-28 | zł 0.72 | zł 0.75 | zł 0.71 | zł 0.73 | 0.28% 6.14% | 0.00000259234 | zł 55,072,756 zł 704,843,847 | 0.01% 0.01% | 962,499,997 |
|