Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,233,730,787,697 ||| Wol. 24H: zł 617,153,235,074 ||| Liczba kryptowalut: 695
GHST/AUD - A$ 2.76 GHST/BGN - 3.29 лв. GHST/BRL - R$ 9.31 GHST/CAD - C$ 2.46 GHST/CHF - Fr. 1.65 GHST/CNY - CN¥ 13.07 GHST/CZK - Kč 42.32 GHST/DKK - kr. 12.54
GHST/EUR - € 1.68 GHST/GBP - £ 1.44 GHST/HKD - HK$ 14.12 GHST/HRK - kn 12.77 GHST/HUF - Ft 660.66 GHST/IDR - Rp 29,269 GHST/ILS - ₪ 6.86 GHST/INR - ₹ 150.25
GHST/JPY - ¥ 280.58 GHST/KRW - ₩ 2,481.72 GHST/MXN - Mex$ 31.05 GHST/MYR - RM 8.62 GHST/NOK - kr 19.78 GHST/NZD - NZ$ 3.03 GHST/PHP - ₱ 104.32 GHST/PLN - zł 7.26
GHST/RON - lei 8.37 GHST/RUB - ₽ 166.43 GHST/SEK - kr 19.63 GHST/SGD - S$ 2.45 GHST/THB - ฿ 66.76 GHST/TRY - ₺ 58.68 GHST/USD - $ 1.80 GHST/ZAR - R 34.30
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 453 2024-04-26 | zł 7.38 | zł 7.38 | zł 7.26 | zł 7.26 | -0.16% -13.59% | 0.0000280472 | zł 14,907,045 zł 382,762,030 | 0.00% 0.00% | 52,747,801 | 451 2024-04-25 | zł 7.44 | zł 7.47 | zł 7.19 | zł 7.47 | -0.00% -9.82% | 0.0000284897 | zł 18,151,285 zł 393,946,139 | 0.00% 0.00% | 52,747,801 | 453 2024-04-24 | zł 7.81 | zł 8.05 | zł 7.35 | zł 7.35 | -5.97% -8.33% | 0.0000284923 | zł 26,631,306 zł 387,631,346 | 0.00% 0.00% | 52,747,801 | 447 2024-04-23 | zł 8.29 | zł 8.35 | zł 7.87 | zł 7.87 | -5.88% 13.33% | 0.0000292839 | zł 21,672,639 zł 415,101,173 | 0.00% 0.00% | 52,747,801 | 429 2024-04-22 | zł 8.67 | zł 8.74 | zł 8.15 | zł 8.26 | -3.30% 18.82% | 0.0000307257 | zł 33,361,060 zł 435,654,582 | 0.01% 0.00% | 52,747,801 | 418 2024-04-21 | zł 8.36 | zł 8.56 | zł 8.09 | zł 8.56 | 2.21% 18.32% | 0.0000326389 | zł 36,354,521 zł 451,269,671 | 0.01% 0.00% | 52,747,801 | 427 2024-04-20 | zł 8.02 | zł 8.37 | zł 7.98 | zł 8.34 | 4.17% 18.07% | 0.00003188 | zł 25,973,751 zł 439,953,155 | 0.01% 0.00% | 52,747,801 | 423 2024-04-19 | zł 8.32 | zł 8.58 | zł 7.96 | zł 8.18 | -2.73% -4.55% | 0.0000308983 | zł 49,598,996 zł 431,357,581 | 0.01% 0.00% | 52,747,801 | 409 2024-04-18 | zł 7.84 | zł 8.96 | zł 7.84 | zł 8.32 | 1.32% -15.50% | 0.0000321861 | zł 129,055,738 zł 438,773,240 | 0.02% 0.00% | 52,747,801 | 406 2024-04-17 | zł 7.07 | zł 9.48 | zł 6.99 | zł 8.18 | 16.20% -20.70% | 0.000032319 | zł 231,383,968 zł 431,481,793 | 0.03% 0.00% | 52,747,801 | 450 2024-04-16 | zł 7.04 | zł 7.10 | zł 6.61 | zł 7.10 | 1.32% -32.72% | 0.00002723 | zł 24,794,518 zł 374,270,816 | 0.00% 0.00% | 52,747,801 | 450 2024-04-15 | zł 7.55 | zł 7.75 | zł 6.93 | zł 6.93 | -3.71% -42.20% | 0.0000271675 | zł 33,304,784 zł 365,397,801 | 0.00% 0.00% | 52,747,801 | 440 2024-04-14 | zł 6.94 | zł 7.37 | zł 6.73 | zł 7.20 | 3.64% -39.59% | 0.0000280507 | zł 42,444,434 zł 379,978,746 | 0.00% 0.00% | 52,747,801 | 431 2024-04-13 | zł 8.37 | zł 8.91 | zł 6.95 | zł 6.95 | -17.35% -43.48% | 0.0000274234 | zł 50,539,250 zł 366,644,602 | 0.00% 0.00% | 52,747,801 | 429 2024-04-12 | zł 9.68 | zł 9.75 | zł 8.05 | zł 8.23 | -14.91% -33.85% | 0.0000309079 | zł 41,524,535 zł 434,233,395 | 0.00% 0.00% | 52,747,801 | 419 2024-04-11 | zł 10.02 | zł 10.60 | zł 9.59 | zł 9.69 | -2.91% -21.27% | 0.0000347382 | zł 46,938,762 zł 511,016,004 | 0.01% 0.00% | 52,747,801 | 417 2024-04-10 | zł 10.01 | zł 10.07 | zł 9.56 | zł 9.88 | -3.15% -22.65% | 0.0000356194 | zł 53,116,511 zł 520,982,422 | 0.01% 0.00% | 52,747,801 | 410 2024-04-09 | zł 11.53 | zł 11.53 | zł 10.17 | zł 10.17 | -12.96% -8.68% | 0.0000374399 | zł 63,246,164 zł 536,686,067 | 0.01% 0.00% | 52,747,801 | 377 2024-04-08 | zł 11.78 | zł 11.98 | zł 11.60 | zł 11.74 | 0.69% -9.37% | 0.0000413578 | zł 45,073,014 zł 619,220,010 | 0.01% 0.01% | 52,747,801 | 363 2024-04-07 | zł 11.78 | zł 12.11 | zł 11.50 | zł 11.69 | -3.03% 52.12% | 0.0000428416 | zł 72,802,492 zł 616,399,057 | 0.02% 0.01% | 52,747,801 | 357 2024-04-06 | zł 12.32 | zł 12.32 | zł 11.75 | zł 11.87 | -2.89% 36.51% | 0.0000435224 | zł 41,304,907 zł 626,219,332 | 0.01% 0.01% | 52,747,801 | 350 2024-04-05 | zł 12.59 | zł 12.83 | zł 11.57 | zł 12.34 | -1.13% 95.41% | 0.0000460648 | zł 122,779,093 zł 650,964,302 | 0.02% 0.01% | 52,747,801 | 354 2024-04-04 | zł 13.01 | zł 13.14 | zł 11.95 | zł 12.28 | -4.61% 96.40% | 0.0000456046 | zł 225,129,431 zł 647,480,933 | 0.03% 0.01% | 52,747,801 | 318 2024-04-03 | zł 11.15 | zł 14.38 | zł 10.06 | zł 14.38 | 31.06% 143.63% | 0.000054883 | zł 293,053,325 zł 758,640,308 | 0.04% 0.01% | 52,747,801 | 363 2024-04-02 | zł 12.49 | zł 13.16 | zł 11.07 | zł 11.45 | -15.43% 110.94% | 0.0000435283 | zł 558,232,546 zł 603,781,665 | 0.05% 0.01% | 52,747,801 | 346 2024-04-01 | zł 7.75 | zł 14.74 | zł 7.68 | zł 13.22 | 71.38% 134.49% | 0.000047538 | zł 830,128,701 zł 697,222,963 | 0.10% 0.01% | 52,747,801 | 482 2024-03-31 | zł 8.45 | zł 8.45 | zł 7.70 | zł 7.70 | -11.30% 70.46% | 0.000027274 | zł 61,686,970 zł 406,078,719 | 0.01% 0.00% | 52,747,801 | 450 2024-03-30 | zł 7.22 | zł 8.68 | zł 7.22 | zł 8.68 | 32.35% 93.60% | 0.0000312817 | zł 342,347,921 zł 457,821,572 | 0.07% 0.00% | 52,747,801 | 499 2024-01-19 | zł 4.03 | zł 4.03 | zł 3.99 | zł 3.99 | -3.12% -3.23% | 0.000024132 | zł 7,757,491 zł 210,247,969 | 0.00% 0.00% | 52,747,801 | 499 2024-01-18 | zł 4.16 | zł 4.16 | zł 4.03 | zł 4.04 | -2.71% -0.69% | 0.0000241881 | zł 7,018,924 zł 213,086,025 | 0.00% 0.00% | 52,747,801 |
|