Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,201,936,449,328 ||| Wol. 24H: zł 461,920,123,989 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 497 | 5ire (5IRE) | zł 0.80 $0.20 | -5.81% 1.91% | 0.00000307507 | zł 7,946,830 zł 348,322,915 | 0.00% 0.00% | 437,511,327 1,500,000,000  | $4.42 $15.17 | |
5IRE/AUD - A$ 0.31 5IRE/BGN - 0.36 лв. 5IRE/BRL - R$ 1.00 5IRE/CAD - C$ 0.27 5IRE/CHF - Fr. 0.18 5IRE/CNY - CN¥ 1.44 5IRE/CZK - Kč 4.67 5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18 5IRE/GBP - £ 0.16 5IRE/HKD - HK$ 1.56 5IRE/HRK - kn 1.37 5IRE/HUF - Ft 73.27 5IRE/IDR - Rp 3,149 5IRE/ILS - ₪ 0.73 5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15 5IRE/KRW - ₩ 267.77 5IRE/MXN - Mex$ 3.34 5IRE/MYR - RM 0.94 5IRE/NOK - kr 2.14 5IRE/NZD - NZ$ 0.33 5IRE/PHP - ₱ 11.23 5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92 5IRE/RUB - ₽ 18.35 5IRE/SEK - kr 2.10 5IRE/SGD - S$ 0.27 5IRE/THB - ฿ 7.22 5IRE/TRY - ₺ 6.37 5IRE/USD - $ 0.20 5IRE/ZAR - R 3.80
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 497 2024-03-23 | zł 0.78 | zł 0.83 | zł 0.78 | zł 0.80 | -5.81% 1.91% | 0.00000307507 | zł 7,946,830 zł 348,322,915 | 0.00% 0.00% | 437,511,327 | 488 2024-03-22 | zł 0.82 | zł 0.85 | zł 0.78 | zł 0.79 | -2.89% -0.62% | 0.00000316284 | zł 9,095,126 zł 346,445,024 | 0.00% 0.00% | 437,511,327 | 485 2024-03-21 | zł 0.82 | zł 0.86 | zł 0.82 | zł 0.86 | 17.28% 4.78% | 0.00000329844 | zł 9,637,343 zł 374,297,982 | 0.00% 0.00% | 437,511,327 | 500 2024-03-20 | zł 0.72 | zł 0.72 | zł 0.72 | zł 0.72 | -2.30% -20.75% | 0.00000289707 | zł 5,854,516 zł 313,763,769 | 0.00% 0.00% | 437,511,327 | 500 2024-03-19 | zł 0.74 | zł 0.74 | zł 0.72 | zł 0.74 | 0.66% -15.81% | 0.00000292588 | zł 5,751,037 zł 325,254,239 | 0.00% 0.00% | 437,511,327 | 496 2024-03-18 | zł 0.81 | zł 0.81 | zł 0.81 | zł 0.81 | 3.18% 0.94% | 0.00000303891 | zł 6,472,275 zł 354,082,787 | 0.00% 0.00% | 437,511,327 | 497 2024-03-17 | zł 0.77 | zł 0.83 | zł 0.74 | zł 0.83 | 8.47% 2.07% | 0.00000306552 | zł 6,993,378 zł 362,380,325 | 0.00% 0.00% | 437,511,327 | 497 2024-03-16 | zł 0.75 | zł 0.75 | zł 0.75 | zł 0.75 | -5.33% -6.51% | 0.00000285349 | zł 5,606,155 zł 327,542,916 | 0.00% 0.00% | 437,511,327 | 495 2024-03-15 | zł 0.82 | zł 0.82 | zł 0.82 | zł 0.82 | 0.19% 1.81% | 0.00000308839 | zł 5,717,951 zł 356,293,027 | 0.00% 0.00% | 433,527,139 | 498 2024-03-14 | zł 0.82 | zł 0.82 | zł 0.82 | zł 0.82 | -0.74% 4.34% | 0.00000293928 | zł 4,573,230 zł 354,004,954 | 0.00% 0.00% | 433,527,139 | 500 2024-03-13 | zł 0.91 | zł 0.91 | zł 0.82 | zł 0.82 | -1.33% 10.69% | 0.00000287712 | zł 5,648,126 zł 356,942,888 | 0.00% 0.00% | 433,527,139 | 484 2024-03-12 | zł 0.87 | zł 0.91 | zł 0.82 | zł 0.91 | 1.80% 15.92% | 0.00000325453 | zł 8,661,304 zł 393,262,510 | 0.00% 0.00% | 433,527,139 | 488 2024-03-11 | zł 0.81 | zł 0.91 | zł 0.79 | zł 0.89 | 10.81% 9.06% | 0.00000313922 | zł 7,951,467 zł 387,888,846 | 0.00% 0.00% | 433,527,139 | 495 2024-03-10 | zł 0.80 | zł 0.82 | zł 0.79 | zł 0.81 | 1.35% -4.52% | 0.00000296851 | zł 4,158,561 zł 350,352,282 | 0.00% 0.00% | 433,527,139 | 499 2024-03-09 | zł 0.81 | zł 0.82 | zł 0.79 | zł 0.80 | -1.56% -1.42% | 0.00000295246 | zł 4,484,441 zł 344,678,015 | 0.00% 0.00% | 433,527,139 | 492 2024-03-08 | zł 0.80 | zł 0.82 | zł 0.79 | zł 0.80 | -1.17% -4.75% | 0.00000296401 | zł 4,044,460 zł 345,350,470 | 0.00% 0.00% | 433,527,139 | 483 2024-03-07 | zł 0.78 | zł 0.82 | zł 0.78 | zł 0.82 | 2.93% -1.51% | 0.00000307932 | zł 7,257,416 zł 354,269,891 | 0.00% 0.00% | 433,527,139 | 474 2024-03-06 | zł 0.77 | zł 0.80 | zł 0.75 | zł 0.80 | 0.66% -10.07% | 0.00000304574 | zł 7,008,335 zł 346,427,269 | 0.00% 0.00% | 433,527,139 | 467 2024-03-05 | zł 0.82 | zł 0.82 | zł 0.79 | zł 0.80 | -4.24% -17.23% | 0.0000031645 | zł 6,337,980 zł 345,709,926 | 0.00% 0.00% | 433,527,139 | 499 2024-03-04 | zł 0.85 | zł 0.88 | zł 0.85 | zł 0.87 | 2.15% 14.94% | 0.00000335236 | zł 6,722,121 zł 314,650,999 | 0.00% 0.00% | 362,027,139 | 498 2024-03-03 | zł 0.84 | zł 0.87 | zł 0.83 | zł 0.86 | 0.14% 12.10% | 0.00000341613 | zł 7,014,423 zł 309,752,332 | 0.00% 0.00% | 362,027,139 | 499 2024-03-02 | zł 0.85 | zł 0.89 | zł 0.82 | zł 0.82 | -2.81% 16.49% | 0.00000333106 | zł 6,120,424 zł 297,493,726 | 0.00% 0.00% | 362,027,139 | 490 2024-03-01 | zł 0.83 | zł 0.86 | zł 0.82 | zł 0.85 | -2.04% 13.66% | 0.00000338664 | zł 5,820,155 zł 306,422,980 | 0.00% 0.00% | 362,027,139 | 478 2024-02-29 | zł 0.88 | zł 0.91 | zł 0.84 | zł 0.84 | -6.02% 5.29% | 0.00000343548 | zł 4,969,292 zł 303,451,758 | 0.00% 0.00% | 362,027,139 | 470 2024-02-28 | zł 0.93 | zł 0.93 | zł 0.87 | zł 0.88 | -7.87% 7.81% | 0.00000368179 | zł 9,148,296 zł 318,135,766 | 0.00% 0.00% | 359,502,139 | 456 2024-02-27 | zł 0.90 | zł 0.99 | zł 0.90 | zł 0.93 | 0.62% 13.78% | 0.00000412771 | zł 12,779,363 zł 335,531,340 | 0.00% 0.00% | 359,502,139 | 453 2024-02-26 | zł 0.78 | zł 0.94 | zł 0.73 | zł 0.93 | 19.22% 5.22% | 0.00000425801 | zł 19,631,205 zł 333,426,670 | 0.00% 0.00% | 359,502,139 | 478 2024-02-25 | zł 0.76 | zł 0.81 | zł 0.75 | zł 0.81 | 14.88% -7.94% | 0.00000393032 | zł 8,709,442 zł 291,044,801 | 0.00% 0.00% | 359,502,139 | 499 2024-02-24 | zł 0.73 | zł 0.73 | zł 0.71 | zł 0.73 | -0.91% -10.16% | 0.00000355966 | zł 4,634,335 zł 262,562,619 | 0.00% 0.00% | 359,502,139 | 486 2024-02-23 | zł 0.80 | zł 0.80 | zł 0.73 | zł 0.75 | -8.42% -10.45% | 0.00000366143 | zł 5,754,553 zł 267,727,170 | 0.00% 0.00% | 359,002,139 |
|