Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,302,518,615,556 ||| Wol. 24H: zł 426,242,414,163 ||| Liczba kryptowalut: 702
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 234 241 | 2024-04-29 260 | 2024-04-30 | -19 250 | 2024-05-01 | +10 242 | 2024-05-02 | +8 238 | 2024-05-03 | +4 236 | 2024-05-04 | +2 234 | 2024-05-05 | +2 +7 | 0x0.ai (0x0) | zł 1.38 $0.34 | 8.14% 19.02% | 0.00000539958 | zł 6,404,174 zł 1,202,412,902 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $15.19 $17.48 | |
0x0/AUD - A$ 0.52 0x0/BGN - 0.63 лв. 0x0/BRL - R$ 1.75 0x0/CAD - C$ 0.47 0x0/CHF - Fr. 0.31 0x0/CNY - CN¥ 2.49 0x0/CZK - Kč 8.01 0x0/DKK - kr. 2.39
0x0/EUR - € 0.32 0x0/GBP - £ 0.27 0x0/HKD - HK$ 2.69 0x0/HRK - kn 2.44 0x0/HUF - Ft 124.64 0x0/IDR - Rp 5,499 0x0/ILS - ₪ 1.28 0x0/INR - ₹ 28.71
0x0/JPY - ¥ 52.70 0x0/KRW - ₩ 466.96 0x0/MXN - Mex$ 5.84 0x0/MYR - RM 1.63 0x0/NOK - kr 3.75 0x0/NZD - NZ$ 0.57 0x0/PHP - ₱ 19.65 0x0/PLN - zł 1.38
0x0/RON - lei 1.59 0x0/RUB - ₽ 31.54 0x0/SEK - kr 3.71 0x0/SGD - S$ 0.46 0x0/THB - ฿ 12.67 0x0/TRY - ₺ 11.14 0x0/USD - $ 0.34 0x0/ZAR - R 6.37
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 234 2024-05-05 | zł 1.41 | zł 1.41 | zł 1.35 | zł 1.38 | 8.14% 19.02% | 0.00000539958 | zł 6,404,174 zł 1,202,412,902 | 0.00% 0.01% | 868,563,455 | 236 2024-05-04 | zł 1.25 | zł 1.34 | zł 1.25 | zł 1.34 | 6.65% 25.39% | 0.00000521465 | zł 4,123,996 zł 1,164,056,153 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | zł 1.12 | zł 1.26 | zł 1.12 | zł 1.26 | 12.22% 23.31% | 0.00000498299 | zł 3,908,431 zł 1,098,307,628 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | zł 1.03 | zł 1.13 | zł 1.00 | zł 1.13 | 9.77% 10.34% | 0.00000470448 | zł 4,026,286 zł 977,628,561 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | zł 1.00 | zł 1.03 | zł 0.95 | zł 1.03 | 4.91% -7.44% | 0.0000043613 | zł 5,415,921 zł 890,687,329 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | zł 1.15 | zł 1.15 | zł 0.97 | zł 0.97 | -14.03% -12.93% | 0.00000399829 | zł 6,199,213 zł 841,851,906 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | zł 1.18 | zł 1.19 | zł 1.12 | zł 1.15 | -3.20% 4.63% | 0.00000446354 | zł 3,233,840 zł 997,826,238 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | zł 1.13 | zł 1.20 | zł 1.13 | zł 1.20 | 11.69% 9.27% | 0.00000466814 | zł 4,054,527 zł 1,040,232,798 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | zł 1.03 | zł 1.07 | zł 1.00 | zł 1.07 | 4.25% -6.73% | 0.00000417702 | zł 3,322,255 zł 925,278,190 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | zł 1.01 | zł 1.02 | zł 1.00 | zł 1.02 | -0.10% -8.97% | 0.00000396137 | zł 4,143,455 zł 886,667,243 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | zł 1.09 | zł 1.09 | zł 1.01 | zł 1.03 | -6.48% -15.87% | 0.00000392309 | zł 4,853,640 zł 893,253,058 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | zł 1.12 | zł 1.12 | zł 1.06 | zł 1.06 | -5.49% -2.93% | 0.00000411121 | zł 4,136,052 zł 920,995,368 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | zł 1.10 | zł 1.13 | zł 1.08 | zł 1.13 | 2.57% -4.11% | 0.00000421252 | zł 3,592,882 zł 983,250,156 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | zł 1.10 | zł 1.14 | zł 1.10 | zł 1.11 | 0.73% -5.48% | 0.00000412576 | zł 2,610,060 zł 963,256,479 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | zł 1.15 | zł 1.16 | zł 1.10 | zł 1.10 | -4.09% -8.45% | 0.00000420721 | zł 3,583,674 zł 957,839,525 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | zł 1.11 | zł 1.15 | zł 1.10 | zł 1.15 | 3.07% 7.78% | 0.00000438519 | zł 3,085,469 zł 996,491,313 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | zł 1.27 | zł 1.27 | zł 1.09 | zł 1.15 | -7.67% -10.32% | 0.00000432931 | zł 6,997,769 zł 995,217,951 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | zł 1.10 | zł 1.22 | zł 1.09 | zł 1.22 | 11.64% -11.71% | 0.0000047398 | zł 4,913,342 zł 1,063,970,169 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | zł 1.20 | zł 1.22 | zł 1.07 | zł 1.11 | -6.87% -21.78% | 0.00000440402 | zł 7,604,665 zł 968,168,920 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | zł 1.17 | zł 1.20 | zł 1.13 | zł 1.15 | -2.31% -20.05% | 0.00000443179 | zł 3,686,705 zł 1,003,031,967 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | zł 1.24 | zł 1.27 | zł 1.13 | zł 1.17 | -2.44% -25.43% | 0.00000458598 | zł 6,170,989 zł 1,015,655,169 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | zł 1.10 | zł 1.21 | zł 1.09 | zł 1.20 | 25.71% -20.01% | 0.00000467292 | zł 7,482,641 zł 1,042,322,518 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | zł 1.29 | zł 1.30 | zł 0.95 | zł 0.95 | -24.42% -37.07% | 0.00000374141 | zł 7,835,970 zł 823,676,228 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | zł 1.36 | zł 1.38 | zł 1.19 | zł 1.23 | -9.12% -13.22% | 0.000004629 | zł 8,438,233 zł 1,070,872,819 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | zł 1.39 | zł 1.42 | zł 1.34 | zł 1.34 | -2.50% -4.88% | 0.00000481923 | zł 4,130,824 zł 1,167,351,399 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | zł 1.40 | zł 1.40 | zł 1.34 | zł 1.36 | -2.63% -12.73% | 0.00000492057 | zł 6,103,731 zł 1,185,083,413 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | zł 1.54 | zł 1.54 | zł 1.39 | zł 1.39 | -8.89% -6.39% | 0.00000512797 | zł 5,168,666 zł 1,210,398,821 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | zł 1.52 | zł 1.57 | zł 1.48 | zł 1.54 | 3.65% -5.11% | 0.00000543127 | zł 6,379,620 zł 1,339,017,033 | 0.00% 0.01% | 868,563,455 | 234 2024-04-07 | zł 1.49 | zł 1.50 | zł 1.46 | zł 1.47 | -0.50% -14.07% | 0.00000538997 | zł 5,673,047 zł 1,276,966,550 | 0.00% 0.01% | 868,563,455 | 230 2024-04-06 | zł 1.40 | zł 1.51 | zł 1.40 | zł 1.51 | 7.79% 2.31% | 0.00000551906 | zł 5,550,664 zł 1,307,601,988 | 0.00% 0.01% | 868,563,455 |
|