CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [1051-1100]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,284,499,228,441 ||| Wol. 24H: zł 656,792,650,940 ||| Liczba kryptowalut: 1191

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
990 945 \| 2021-06-07 908 \| 2021-06-08 \| +37 910 \| 2021-06-09 \| -2 959 \| 2021-06-10 \| -49 923 \| 2021-06-11 \| +36 971 \| 2021-06-12 \| -48 990 \| 2021-06-13 \| -19 -45	UREEQA (URQA)	zł 9.34 $2.48	-15.38% -25.00%	0.000051623	zł 3,570,677 zł 38,657,086	0.00% 0.00%	4,137,500 100,000,000	$0.55 $13.25
990 927 \| 2021-06-08 979 \| 2021-06-09 \| -52 926 \| 2021-06-11 990 \| 2021-06-12 \| -64 990 \| 2021-06-13 \| -116	NativeCoin (N8V)	zł 1.59 $0.42	104.54% 50.61%	0.00000848168	zł 20,255 zł 39,478,899	0.00% 0.00%	24,751,728	$0.56
990 966 \| 2021-06-07 1000 \| 2021-06-08 \| -34 959 \| 2021-06-09 \| +41 982 \| 2021-06-10 \| -23 995 \| 2021-06-11 \| -13 921 \| 2021-06-12 \| +74 990 \| 2021-06-13 \| -69 -24	World Token (WORLD)	zł 0.28 $0.07	13.45% -31.93%	0.00000210752	zł 132,968 zł 24,833,431	0.00% 0.00%	89,254,506 100,000,000	$0.36 $0.40
990 981 \| 2021-06-07 995 \| 2021-06-08 \| -14 990 \| 2021-06-09 \| +5 995 \| 2021-06-10 \| -5 952 \| 2021-06-11 \| +43 936 \| 2021-06-12 \| +16 990 \| 2021-06-13 \| -54 -9	DEXA COIN (DEXA)	zł 0.00 $0.00	5.86% -13.25%	0.00000000880739	zł 2,230,119 zł 28,321,773	0.00% 0.00%	25,000,000,000 100,000,000,000	$0.41 $1.65
990 999 \| 2021-06-07 1000 \| 2021-06-08 \| -1 951 \| 2021-06-09 \| +49 996 \| 2021-06-10 \| -45 982 \| 2021-06-11 \| +14 990 \| 2021-06-12 \| -8 990 \| 2021-06-13 \| +9	Mogul Productions (STARS)	zł 0.00 $0.03	-16.17% 4.57%	0.00000070275	zł 0 zł 0	0.00% 0.00%	302,581,905 400,000,000	$0.41 $0.54
990 987 \| 2021-06-10 990 \| 2021-06-11 \| -3 990 \| 2021-06-13 -3	Standard Protocol (STND)	zł 3.73 $1.00	-4.75% -21.40%	0.000027408	zł 1,623,080 zł 28,546,466	0.00% 0.00%	7,661,379 100,000,000	$0.41 $5.35
990 1000 \| 2021-06-11 978 \| 2021-06-12 \| +22 990 \| 2021-06-13 \| -12 +10	ReapChain (REAP)	zł 0.40 $0.11	2.54% -8.60%	0.00000275407	zł 1,097,586 zł 28,059,794	0.00% 0.00%	70,500,000 4,900,000,000	$0.40 $28.05
991 986 \| 2021-06-07 990 \| 2021-06-08 \| -4 986 \| 2021-06-09 \| +4 991 \| 2021-06-10 \| -5 979 \| 2021-06-11 \| +12 951 \| 2021-06-12 \| +28 991 \| 2021-06-13 \| -40 -5	THEKEY (TKY)	zł 0.01 $0.00	22.52% -8.49%	0.0000000384033	zł 1,822,294 zł 34,883,227	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.51 $0.80
991 983 \| 2021-06-07 991 \| 2021-06-08 \| -8 917 \| 2021-06-09 \| +74 938 \| 2021-06-10 \| -21 951 \| 2021-06-11 \| -13 968 \| 2021-06-12 \| -17 991 \| 2021-06-13 \| -23 -8	Tidal Finance (TIDAL)	zł 0.06 $0.02	4.06% -10.04%	0.000000280867	zł 2,370,693 zł 51,307,942	0.00% 0.00%	865,226,229 19,838,000,001	$0.73 $16.80
991 975 \| 2021-06-07 999 \| 2021-06-08 \| -24 991 \| 2021-06-09 \| +8 991 \| 2021-06-13 -16	CloakCoin (CLOAK)	zł 8.02 $2.13	6.04% 407.48%	0.0000387932	zł 229,131 zł 45,178,957	0.00% 0.00%	5,633,766	$0.64
991 1000 \| 2021-06-08 977 \| 2021-06-09 \| +23 991 \| 2021-06-13 +23	Nord Finance (NORD)	zł 12.87 $3.47	11.50% 7.78%	0.0000890591	zł 2,341,202 zł 27,923,418	0.00% 0.00%	2,169,554 10,000,000	$0.40 $1.85
992 986 \| 2021-06-07 981 \| 2021-06-08 \| +5 1000 \| 2021-06-09 \| -19 996 \| 2021-06-10 \| +4 998 \| 2021-06-11 \| -2 992 \| 2021-06-12 \| +6 992 \| 2021-06-13 \| -6	Bibox Token (BIX)	zł 0.31 $0.08	-6.72% -5.08%	0.00000235029	zł 3,913,767 zł 26,366,421	0.00% 0.00%	85,430,525 235,972,808	$0.38 $1.05
992 990 \| 2021-06-07 996 \| 2021-06-08 \| -6 994 \| 2021-06-09 \| +2 992 \| 2021-06-10 \| +2 968 \| 2021-06-11 \| +24 999 \| 2021-06-12 \| -31 992 \| 2021-06-13 \| +7 -2	Cloudbric (CLB)	zł 0.05 $0.01	-9.10% -21.62%	0.000000361179	zł 979,917 zł 32,317,463	0.00% 0.00%	609,683,917 989,556,846	$0.47 $0.76
992 954 \| 2021-06-07 989 \| 2021-06-08 \| -35 994 \| 2021-06-09 \| -5 986 \| 2021-06-10 \| +8 992 \| 2021-06-11 \| -6 949 \| 2021-06-12 \| +43 992 \| 2021-06-13 \| -43 -38	Airbloc (ABL)	zł 0.11 $0.03	-6.25% -21.25%	0.000000831568	zł 352,195 zł 28,530,883	0.00% 0.00%	252,376,419 373,217,500	$0.41 $0.61
992 877 \| 2021-06-07 944 \| 2021-06-08 \| -67 954 \| 2021-06-09 \| -10 960 \| 2021-06-10 \| -6 996 \| 2021-06-11 \| -36 998 \| 2021-06-12 \| -2 992 \| 2021-06-13 \| +6 -115	yAxis (YAX)	zł 28.23 $7.60	-0.35% -38.20%	0.000210763	zł 1,190,989 zł 26,306,206	0.00% 0.00%	931,896 954,181	$0.38 $0.39
992 899 \| 2021-06-07 916 \| 2021-06-08 \| -17 924 \| 2021-06-09 \| -8 986 \| 2021-06-10 \| -62 875 \| 2021-06-11 \| +111 955 \| 2021-06-12 \| -80 992 \| 2021-06-13 \| -37 -93	Oddz (ODDZ)	zł 2.19 $0.59	-10.54% -5.09%	0.0000151328	zł 7,701,556 zł 27,533,798	0.00% 0.00%	12,590,000 100,000,000	$0.40 $3.14
992 984 \| 2021-06-07 989 \| 2021-06-08 \| -5 959 \| 2021-06-09 \| +30 992 \| 2021-06-10 \| -33 826 \| 2021-06-11 \| +166 868 \| 2021-06-12 \| -42 992 \| 2021-06-13 \| -124 -8	Method Finance (MTHD)	zł 1.78 $0.47	-11.34% -38.19%	0.00000894364	zł 4,481,615 zł 44,949,348	0.00% 0.00%	25,194,848 100,000,000	$0.64 $2.53
992 970 \| 2021-06-07 944 \| 2021-06-08 \| +26 938 \| 2021-06-09 \| +6 983 \| 2021-06-10 \| -45 992 \| 2021-06-11 \| -9 992 \| 2021-06-13 -22	Tokoin (TOKO)	zł 0.27 $0.07	24.86% 91.36%	0.00000141351	zł 18,337,075 zł 47,654,875	0.00% 0.00%	178,664,008 2,000,000,000	$0.68 $7.64
992 904 \| 2021-06-07 996 \| 2021-06-08 \| -92 992 \| 2021-06-09 \| +4 992 \| 2021-06-10 \| 992 \| 2021-06-13 -88	MahaDAO (MAHA)	zł 18.54 $5.05	-8.81% 13.74%	0.000131882	zł 12,675,458 zł 31,462,897	0.00% 0.00%	1,697,142 9,997,893	$0.46 $2.70
993 983 \| 2021-06-07 992 \| 2021-06-08 \| -9 999 \| 2021-06-09 \| -7 983 \| 2021-06-10 \| +16 962 \| 2021-06-11 \| +21 960 \| 2021-06-12 \| +2 993 \| 2021-06-13 \| -33 -10	SIRIN LABS Token (SRN)	zł 0.06 $0.02	15.40% 36.60%	0.000000457778	zł 2,842,364 zł 29,714,024	0.00% 0.00%	491,820,906 572,166,104	$0.43 $0.50
993 976 \| 2021-06-07 996 \| 2021-06-08 \| -20 999 \| 2021-06-09 \| -3 977 \| 2021-06-10 \| +22 992 \| 2021-06-11 \| -15 958 \| 2021-06-12 \| +34 993 \| 2021-06-13 \| -35 -17	UnlimitedIP (UIP)	zł 0.02 $0.01	4.69% -19.02%	0.000000149817	zł 861,709 zł 26,329,576	0.00% 0.00%	1,334,112,918 2,839,985,525	$0.38 $0.81
993	Gleec (GLEEC)	zł 1.42 $0.38	24.86% -20.64%	0.0000100992	zł 2,028,283 zł 29,613,173	0.00% 0.00%	20,853,474 21,000,000	$0.43 $0.43
993 1000 \| 2021-06-10 966 \| 2021-06-11 \| +34 993 \| 2021-06-12 \| -27 993 \| 2021-06-13 \| +7	Chainswap (TOKEN)	zł 10.50 $2.81	-4.27% 25.61%	0.0000486615	zł 4,792,002 zł 49,147,380	0.00% 0.00%	4,679,493 100,000,000	$0.70 $14.98
993 998 \| 2021-06-07 993 \| 2021-06-08 \| +5 975 \| 2021-06-09 \| +18 993 \| 2021-06-10 \| -18 995 \| 2021-06-11 \| -2 1000 \| 2021-06-12 \| -5 993 \| 2021-06-13 \| +7 +5	Ambrosus (AMB)	zł 0.23 $0.06	5.31% -23.17%	0.00000137181	zł 3,176,375 zł 42,435,615	0.00% 0.00%	184,243,804 720,272,778	$0.61 $2.39
993 947 \| 2021-06-07 996 \| 2021-06-08 \| -49 992 \| 2021-06-09 \| +4 993 \| 2021-06-10 \| -1 995 \| 2021-06-11 \| -2 990 \| 2021-06-12 \| +5 993 \| 2021-06-13 \| -3 -46	Urus (URUS)	zł 96.31 $25.71	5.07% -7.02%	0.000522079	zł 6,535,726 zł 45,263,582	0.00% 0.00%	470,000 0	$0.64 $0.00
993 960 \| 2021-06-07 972 \| 2021-06-08 \| -12 962 \| 2021-06-09 \| +10 968 \| 2021-06-10 \| -6 970 \| 2021-06-11 \| -2 993 \| 2021-06-12 \| -23 993 \| 2021-06-13 \| -33	AMEPAY (AME)	zł 0.11 $0.03	3.55% -16.72%	0.000000772002	zł 409,034 zł 27,891,930	0.00% 0.00%	250,000,000	$0.40
993 953 \| 2021-06-07 962 \| 2021-06-08 \| -9 968 \| 2021-06-09 \| -6 993 \| 2021-06-10 \| -25 962 \| 2021-06-11 \| +31 968 \| 2021-06-12 \| -6 993 \| 2021-06-13 \| -25 -40	Chain Guardians (CGG)	zł 1.88 $0.51	-8.02% -16.66%	0.000013886	zł 289,749 zł 28,348,183	0.00% 0.00%	15,094,562 120,000,000	$0.41 $3.28
993 1000 \| 2021-06-07 980 \| 2021-06-08 \| +20 990 \| 2021-06-09 \| -10 984 \| 2021-06-10 \| +6 983 \| 2021-06-11 \| +1 975 \| 2021-06-12 \| +8 993 \| 2021-06-13 \| -18 +7	Meter Governance (MTRG)	zł 11.38 $3.07	-7.30% -25.41%	0.0000870819	zł 2,800,603 zł 26,377,185	0.00% 0.00%	2,318,338 40,000,000	$0.38 $6.54
993 996 \| 2021-06-07 998 \| 2021-06-08 \| -2 906 \| 2021-06-09 \| +92 964 \| 2021-06-10 \| -58 993 \| 2021-06-11 \| -29 953 \| 2021-06-12 \| +40 993 \| 2021-06-13 \| -40 +3	Seedify.fund (SFUND)	zł 5.69 $1.53	-7.95% -19.41%	0.0000411823	zł 7,839,698 zł 28,033,421	0.00% 0.00%	4,922,629 100,000,000	$0.40 $8.18
993 976 \| 2021-06-07 988 \| 2021-06-08 \| -12 998 \| 2021-06-09 \| -10 990 \| 2021-06-10 \| +8 993 \| 2021-06-11 \| -3 923 \| 2021-06-12 \| +70 993 \| 2021-06-13 \| -70 -17	Raven Protocol (RAVEN)	zł 0.01 $0.00	13.50% -25.87%	0.0000000454143	zł 12,709 zł 28,011,320	0.00% 0.00%	4,437,302,193 10,000,000,000	$0.40 $0.91
994 943 \| 2021-06-07 926 \| 2021-06-08 \| +17 926 \| 2021-06-09 \| 944 \| 2021-06-10 \| -18 965 \| 2021-06-11 \| -21 980 \| 2021-06-12 \| -15 994 \| 2021-06-13 \| -14 -51	Unitrade (TRADE)	zł 1.03 $0.28	-11.36% -3.02%	0.00000779901	zł 6,327,179 zł 29,340,068	0.00% 0.00%	28,455,622 50,000,000	$0.43 $0.75
994 995 \| 2021-06-07 981 \| 2021-06-08 \| +14 994 \| 2021-06-09 \| -13 927 \| 2021-06-10 \| +67 947 \| 2021-06-11 \| -20 948 \| 2021-06-12 \| -1 994 \| 2021-06-13 \| -46 +1	Xensor (XSR)	zł 0.01 $0.00	-5.03% -14.74%	0.0000000534042	zł 24,448,805 zł 49,514,687	0.00% 0.00%	4,640,661,096 4,800,000,000	$0.70 $0.72
994 965 \| 2021-06-07 970 \| 2021-06-08 \| -5 990 \| 2021-06-09 \| -20 989 \| 2021-06-10 \| +1 994 \| 2021-06-11 \| -5 992 \| 2021-06-12 \| +2 994 \| 2021-06-13 \| -2 -29	Egretia (EGT)	zł 0.01 $0.00	5.17% -6.86%	0.0000000484107	zł 7,534,575 zł 28,307,590	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.41 $0.77
994 946 \| 2021-06-07 994 \| 2021-06-08 \| -48 839 \| 2021-06-09 \| +155 889 \| 2021-06-10 \| -50 939 \| 2021-06-11 \| -50 939 \| 2021-06-12 \| 994 \| 2021-06-13 \| -55 -48	Yield Optimization Platform & Protocol (YOP)	zł 2.94 $0.80	36.41% -63.66%	0.0000205906	zł 12,495,055 zł 29,516,644	0.00% 0.00%	10,039,116 88,888,888	$0.43 $3.81
994 818 \| 2021-06-07 947 \| 2021-06-08 \| -129 996 \| 2021-06-09 \| -49 994 \| 2021-06-10 \| +2 879 \| 2021-06-11 \| +115 816 \| 2021-06-12 \| +63 994 \| 2021-06-13 \| -178 -176	CVCoin (CVN)	zł 2.50 $0.69	11.49% 3.92%	0.0000182447	zł 888,898 zł 30,979,608	0.00% 0.00%	12,380,890 15,000,000	$0.45 $0.55
994 994 \| 2021-06-08 976 \| 2021-06-09 \| +18 997 \| 2021-06-10 \| -21 978 \| 2021-06-11 \| +19 994 \| 2021-06-13 +16	INT (INT)	zł 0.06 $0.02	114.07% 23.56%	0.000000453706	zł 25,916,143 zł 28,650,583	0.00% 0.00%	449,560,377 980,329,508	$0.42 $0.91
994 935 \| 2021-06-07 994 \| 2021-06-08 \| -59 994 \| 2021-06-13 -59	Bitcoin Atom (BCA)	zł 2.40 $0.64	9.12% 80.88%	0.0000115664	zł 10,193 zł 44,240,150	0.00% 0.00%	18,418,931 21,000,000	$0.62 $0.71
994	Smart MFG (MFG)	zł 0.16 $0.04	-7.54% -4.23%	0.000000739239	zł 561,489 zł 48,610,105	0.00% 0.00%	301,445,122 868,459,136	$0.69 $1.98
994 1000 \| 2021-06-08 994 \| 2021-06-09 \| +6 994 \| 2021-06-13 +6	Blocery (BLY)	zł 0.81 $0.21	18.32% 2.97%	0.00000390912	zł 1,591,319 zł 44,263,611	0.00% 0.00%	54,534,937 1,000,000,000	$0.62 $11.45
994 947 \| 2021-06-10 994 \| 2021-06-11 \| -47 994 \| 2021-06-13 -47	BitGreen (BITG)	zł 3.67 $0.99	236.60% 329.05%	0.0000198377	zł 4,304,883 zł 43,861,051	0.00% 0.00%	11,941,077	$0.63
994 994 \| 2021-06-07 873 \| 2021-06-12 994 \| 2021-06-13 \| -121 -121	NextDAO (NAX)	zł 0.02 $0.01	-60.48% 99.88%	0.000000128872	zł 38,668,119 zł 41,560,454	0.01% 0.00%	1,947,367,667 1,987,599,777	$0.60 $0.61
994 977 \| 2021-06-07 1000 \| 2021-06-08 \| -23 994 \| 2021-06-09 \| +6 994 \| 2021-06-10 \| 998 \| 2021-06-11 \| -4 983 \| 2021-06-12 \| +15 994 \| 2021-06-13 \| -11 -17	CWV Chain (CWV)	zł 0.01 $0.00	-2.39% -6.95%	0.0000000603253	zł 33,466 zł 29,914,487	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.44 $1.23
994 997 \| 2021-06-07 987 \| 2021-06-08 \| +10 994 \| 2021-06-09 \| -7 994 \| 2021-06-13 +3	Rotharium (RTH)	zł 8.92 $2.43	13.08% 22.02%	0.0000623535	zł 611,814 zł 31,194,719	0.00% 0.00%	3,497,270 5,207,470	$0.45 $0.68
994 955 \| 2021-06-07 988 \| 2021-06-08 \| -33 971 \| 2021-06-09 \| +17 970 \| 2021-06-10 \| +1 994 \| 2021-06-11 \| -24 983 \| 2021-06-12 \| +11 994 \| 2021-06-13 \| -11 -39	Spore (SPORE)	zł 0.00 $0.00	8.37% -25.58%	0.00000000000000441266	zł 304,648 zł 27,623,774	0.00% 0.00%	43,317,402,543,543,160 100,000,000,000,000,000	$0.40 $0.92
995 993 \| 2021-06-07 965 \| 2021-06-08 \| +28 998 \| 2021-06-09 \| -33 922 \| 2021-06-10 \| +76 961 \| 2021-06-11 \| -39 967 \| 2021-06-12 \| -6 995 \| 2021-06-13 \| -28 -2	SingularDTV (SNGLS)	zł 0.08 $0.02	1.19% -7.47%	0.000000419918	zł 2,690,709 zł 45,706,835	0.00% 0.00%	600,000,000 1,000,000,000	$0.65 $1.09
995 936 \| 2021-06-07 959 \| 2021-06-08 \| -23 954 \| 2021-06-09 \| +5 967 \| 2021-06-10 \| -13 957 \| 2021-06-11 \| +10 984 \| 2021-06-12 \| -27 995 \| 2021-06-13 \| -11 -59	Hydro Protocol (HOT)	zł 0.07 $0.02	-6.29% -11.13%	0.000000329276	zł 3,270,181 zł 50,166,098	0.00% 0.00%	702,000,000 1,560,000,000	$0.72 $1.59
995 993 \| 2021-06-07 1000 \| 2021-06-08 \| -7 992 \| 2021-06-09 \| +8 941 \| 2021-06-10 \| +51 1000 \| 2021-06-11 \| -59 995 \| 2021-06-12 \| +5 995 \| 2021-06-13 \| -2	YF Link (YFL)	zł 561.33 $152.04	2.43% -37.55%	0.00399209	zł 736,246 zł 28,910,247	0.00% 0.00%	51,503 52,000	$0.42 $0.42
995	DAOstack (GEN)	zł 0.55 $0.15	37.77% -38.88%	0.00000409425	zł 118,623 zł 26,784,215	0.00% 0.00%	48,507,939 60,000,000	$0.39 $0.48
995 940 \| 2021-06-07 970 \| 2021-06-08 \| -30 929 \| 2021-06-09 \| +41 979 \| 2021-06-10 \| -50 988 \| 2021-06-11 \| -9 995 \| 2021-06-12 \| -7 995 \| 2021-06-13 \| -55	Niftyx Protocol (SHROOM)	zł 0.54 $0.14	6.45% -21.28%	0.00000370833	zł 1,320,289 zł 27,538,705	0.00% 0.00%	51,386,058 65,557,424	$0.40 $0.51
995	BSC Station (BSCS)	zł 0.84 $0.23	-5.13% -6.60%	0.0000063666	zł 5,378,511 zł 31,039,404	0.00% 0.00%	36,903,908 500,000,000	$0.45 $6.13

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [1051-1100]