CryptoTops

CryptoTops	najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [1001-1050]

Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 8,256,646,207,147 ||| Wol. 24H: zł 655,955,675,004 ||| Liczba kryptowalut: 1191

Ranking	Kryptowaluty (symbol)	Cena	24h % 7d %	Cena BTC	Wolumen 24H Wartość rynku	cał. wol. % cał. kap. %	W obiegu Całkowita podaż	BPE	Czas
978 955 \| 2021-06-07 990 \| 2021-06-08 \| -35 976 \| 2021-06-09 \| +14 978 \| 2021-06-10 \| -2 978 \| 2021-06-13 -23	Neurotoken (NTK)	zł 0.42 $0.11	3.32% 50.06%	0.00000291292	zł 79,929 zł 33,158,390	0.00% 0.00%	78,906,618 99,987,500	$0.48 $0.61
980 967 \| 2021-06-07 992 \| 2021-06-08 \| -25 980 \| 2021-06-09 \| +12 990 \| 2021-06-10 \| -10 970 \| 2021-06-11 \| +20 974 \| 2021-06-12 \| -4 980 \| 2021-06-13 \| -6 -13	ClinTex CTi (CTI)	zł 0.40 $0.11	-11.87% -38.09%	0.00000271397	zł 2,413,986 zł 38,324,782	0.00% 0.00%	96,445,175 191,311,840	$0.55 $1.09
980 997 \| 2021-06-07 997 \| 2021-06-08 \| 999 \| 2021-06-09 \| -2 1000 \| 2021-06-10 \| -1 980 \| 2021-06-11 \| +20 989 \| 2021-06-12 \| -9 980 \| 2021-06-13 \| +9 +17	Maple (MPL)	zł 44.75 $12.06	20.69% 8.23%	0.000309677	zł 3,512,180 zł 28,907,787	0.00% 0.00%	645,931 10,000,000	$0.42 $6.44
981 978 \| 2021-06-07 981 \| 2021-06-08 \| -3 987 \| 2021-06-09 \| -6 981 \| 2021-06-10 \| +6 988 \| 2021-06-11 \| -7 996 \| 2021-06-12 \| -8 981 \| 2021-06-13 \| +15 -3	Leverj Gluon (L2)	zł 0.10 $0.03	15.53% -9.35%	0.000000752969	zł 406,941 zł 29,698,924	0.00% 0.00%	287,582,113 835,848,756	$0.43 $1.25
981 988 \| 2021-06-07 975 \| 2021-06-08 \| +13 981 \| 2021-06-09 \| -6 963 \| 2021-06-10 \| +18 965 \| 2021-06-11 \| -2 966 \| 2021-06-12 \| -1 981 \| 2021-06-13 \| -15 +7	FIBOS (FO)	zł 0.03 $0.01	-0.90% -5.05%	0.000000185768	zł 256,838 zł 28,768,691	0.00% 0.00%	1,071,593,128 1,075,771,761	$0.41 $0.42
982 959 \| 2021-06-07 974 \| 2021-06-08 \| -15 981 \| 2021-06-09 \| -7 996 \| 2021-06-10 \| -15 927 \| 2021-06-11 \| +69 982 \| 2021-06-12 \| -55 982 \| 2021-06-13 \| -23	SmartMesh (SMT)	zł 0.04 $0.01	32.52% 36.11%	0.000000176055	zł 86,348,825 zł 51,733,422	0.01% 0.00%	1,340,519,343 3,141,592,653	$0.74 $1.73
982 943 \| 2021-06-07 998 \| 2021-06-08 \| -55 998 \| 2021-06-09 \| 999 \| 2021-06-10 \| -1 982 \| 2021-06-11 \| +17 940 \| 2021-06-12 \| +42 982 \| 2021-06-13 \| -42 -39	Dev Protocol (DEV)	zł 0.00 $7.27	-6.64% -20.95%	0.000198355	zł 0 zł 0	0.00% 0.00%	1,118,005 12,800,887	$0.43 $4.97
982 987 \| 2021-06-07 965 \| 2021-06-08 \| +22 999 \| 2021-06-09 \| -34 983 \| 2021-06-10 \| +16 997 \| 2021-06-11 \| -14 982 \| 2021-06-12 \| +15 982 \| 2021-06-13 \| +5	Digitex (DGTX)	zł 0.03 $0.01	6.56% -10.99%	0.000000225436	zł 6,742,003 zł 28,108,044	0.00% 0.00%	931,035,715 1,590,000,000	$0.40 $0.69
982 955 \| 2021-06-07 982 \| 2021-06-08 \| -27 999 \| 2021-06-09 \| -17 995 \| 2021-06-10 \| +4 994 \| 2021-06-11 \| +1 946 \| 2021-06-12 \| +48 982 \| 2021-06-13 \| -36 -27	FedoraCoin (TIPS)	zł 0.00 $0.00	-4.20% 34.56%	0.00000000115126	zł 13,476,845 zł 51,596,241	0.00% 0.00%	212,269,865,434 482,759,907,611	$0.74 $1.68
982 950 \| 2021-06-07 940 \| 2021-06-08 \| +10 950 \| 2021-06-09 \| -10 958 \| 2021-06-10 \| -8 977 \| 2021-06-11 \| -19 994 \| 2021-06-12 \| -17 982 \| 2021-06-13 \| +12 -32	Hord (HORD)	zł 0.88 $0.24	7.16% -20.84%	0.00000607432	zł 402,486 zł 28,706,520	0.00% 0.00%	32,701,133 320,000,000	$0.41 $4.04
983	Iconic Token (ICNQ)	zł 4.44 $1.17	29.63% 89.21%	0.0000209979	zł 283,025 zł 44,220,431	0.00% 0.00%	9,968,783	$0.62
983 856 \| 2021-06-07 994 \| 2021-06-08 \| -138 980 \| 2021-06-09 \| +14 983 \| 2021-06-10 \| -3 968 \| 2021-06-11 \| +15 997 \| 2021-06-12 \| -29 983 \| 2021-06-13 \| +14 -127	Equalizer (EQZ)	zł 3.19 $0.87	-3.28% -29.78%	0.0000234791	zł 4,452,390 zł 29,515,564	0.00% 0.00%	9,250,000 100,000,000	$0.43 $4.64
983 829 \| 2021-06-07 967 \| 2021-06-08 \| -138 950 \| 2021-06-09 \| +17 793 \| 2021-06-10 \| +157 983 \| 2021-06-11 \| -190 814 \| 2021-06-12 \| +169 983 \| 2021-06-13 \| -169 -154	Matryx (MTX)	zł 2.19 $0.59	122.64% -40.44%	0.0000102136	zł 900,244 zł 50,850,858	0.00% 0.00%	23,224,303 314,159,265	$0.73 $9.81
983	Wilder World (WILD)	zł 2.10 $0.57	76.34% -5.57%	0.0000132614	zł 7,002,608 zł 42,548,356	0.00% 0.00%	20,225,676 500,000,000	$0.61 $15.11
983 822 \| 2021-06-07 928 \| 2021-06-08 \| -106 950 \| 2021-06-09 \| -22 993 \| 2021-06-10 \| -43 983 \| 2021-06-11 \| +10 811 \| 2021-06-12 \| +172 983 \| 2021-06-13 \| -172 -161	xSuter (XSUTER)	zł 1,428.14 $384.09	11.83% -36.04%	0.0105051	zł 919,745 zł 28,562,796	0.00% 0.00%	20,000	$0.41
983 955 \| 2021-06-10 983 \| 2021-06-11 \| -28 983 \| 2021-06-13 -28	0xBitcoin (0xBTC)	zł 0.00 $1.54	69.02% 47.06%	0.0000401073	zł 0 zł 0	0.00% 0.00%	5,736,550 20,999,984	$0.47 $1.72
983	Blockchain Certified Data Token (BCDT)	zł 0.76 $0.20	15.42% 16.74%	0.00000525463	zł 1,276,118 zł 28,873,990	0.00% 0.00%	38,022,844 40,835,044	$0.42 $0.45
984	Xaya (CHI)	zł 0.00 $0.16	0.31% 4.04%	0.00000470063	zł 0 zł 0	0.00% 0.00%	46,694,605 55,836,732	$0.40 $0.48
984 992 \| 2021-06-07 861 \| 2021-06-08 \| +131 953 \| 2021-06-09 \| -92 903 \| 2021-06-10 \| +50 857 \| 2021-06-11 \| +46 950 \| 2021-06-12 \| -93 984 \| 2021-06-13 \| -34 +8	Ethereum Meta (ETHM)	zł 0.00 $0.00	5.41% -1.82%	0.00000000402461	zł 24,888 zł 26,957,613	0.00% 0.00%	50,010,379,198 99,000,000,000	$0.39 $0.77
984 940 \| 2021-06-07 971 \| 2021-06-08 \| -31 979 \| 2021-06-09 \| -8 984 \| 2021-06-10 \| -5 950 \| 2021-06-11 \| +34 939 \| 2021-06-12 \| +11 984 \| 2021-06-13 \| -45 -44	AXPR (AXPR)	zł 0.12 $0.03	14.17% -34.31%	0.000000850104	zł 973,698 zł 33,890,597	0.00% 0.00%	279,674,001 344,674,001	$0.49 $0.61
984 993 \| 2021-06-07 981 \| 2021-06-08 \| +12 989 \| 2021-06-09 \| -8 985 \| 2021-06-10 \| +4 987 \| 2021-06-11 \| -2 984 \| 2021-06-12 \| +3 984 \| 2021-06-13 \| +9	Emercoin (EMC)	zł 0.64 $0.17	-23.37% 11.57%	0.00000482331	zł 2,065,613 zł 30,287,162	0.00% 0.00%	47,510,140	$0.44
984 998 \| 2021-06-07 988 \| 2021-06-08 \| +10 918 \| 2021-06-09 \| +70 984 \| 2021-06-10 \| -66 993 \| 2021-06-11 \| -9 980 \| 2021-06-12 \| +13 984 \| 2021-06-13 \| -4 +14	PhoenixDAO (PHNX)	zł 0.55 $0.15	58.07% 39.77%	0.00000383256	zł 4,342,068 zł 32,950,020	0.00% 0.00%	59,595,770 110,000,000	$0.48 $0.88
984	Landbox (LAND)	zł 0.34 $0.09	-15.53% -35.40%	0.00000266466	zł 447,278 zł 26,153,944	0.00% 0.00%	76,385,230 20,000,000,000	$0.38 $99.60
985 927 \| 2021-06-07 984 \| 2021-06-08 \| -57 978 \| 2021-06-09 \| +6 999 \| 2021-06-10 \| -21 980 \| 2021-06-11 \| +19 907 \| 2021-06-12 \| +73 985 \| 2021-06-13 \| -78 -58	PolkaFoundry (PKF)	zł 1.50 $0.40	15.47% -32.00%	0.0000103959	zł 1,195,621 zł 28,518,334	0.00% 0.00%	18,982,084 200,000,000	$0.41 $4.32
986 874 \| 2021-06-07 903 \| 2021-06-08 \| -29 907 \| 2021-06-09 \| -4 921 \| 2021-06-10 \| -14 958 \| 2021-06-11 \| -37 976 \| 2021-06-12 \| -18 986 \| 2021-06-13 \| -10 -112	MediShares (MDS)	zł 0.02 $0.01	5.16% -19.23%	0.000000149592	zł 1,919,377 zł 28,322,660	0.00% 0.00%	1,310,099,624 2,000,000,000	$0.41 $0.62
986 971 \| 2021-06-07 999 \| 2021-06-08 \| -28 984 \| 2021-06-10 968 \| 2021-06-12 986 \| 2021-06-13 \| -18 -46	HEROcoin (PLAY)	zł 0.18 $0.05	-6.09% -3.68%	0.00000103035	zł 676,458 zł 45,142,827	0.00% 0.00%	248,635,772 252,165,029	$0.65 $0.66
986 993 \| 2021-06-07 988 \| 2021-06-08 \| +5 970 \| 2021-06-09 \| +18 986 \| 2021-06-10 \| -16 981 \| 2021-06-11 \| +5 998 \| 2021-06-12 \| -17 986 \| 2021-06-13 \| +12 +7	Fractal (FCL)	zł 1.72 $0.47	-31.59% -46.55%	0.0000131593	zł 2,143,631 zł 28,617,082	0.00% 0.00%	16,595,271 465,000,000	$0.42 $11.65
986 921 \| 2021-06-07 1000 \| 2021-06-08 \| -79 995 \| 2021-06-09 \| +5 986 \| 2021-06-10 \| +9 971 \| 2021-06-11 \| +15 987 \| 2021-06-12 \| -16 986 \| 2021-06-13 \| +1 -65	Pluton (PLU)	zł 40.91 $11.13	16.80% -24.89%	0.000266047	zł 2,121,390 zł 34,853,306	0.00% 0.00%	852,000 20,000,000	$0.51 $11.89
987 999 \| 2021-06-07 959 \| 2021-06-08 \| +40 960 \| 2021-06-09 \| -1 981 \| 2021-06-10 \| -21 974 \| 2021-06-11 \| +7 970 \| 2021-06-12 \| +4 987 \| 2021-06-13 \| -17 +12	Myriad (XMY)	zł 0.02 $0.00	8.52% -8.34%	0.000000109973	zł 150,381 zł 28,366,023	0.00% 0.00%	1,784,816,250	$0.41
987 922 \| 2021-06-07 934 \| 2021-06-08 \| -12 982 \| 2021-06-09 \| -48 980 \| 2021-06-10 \| +2 987 \| 2021-06-11 \| -7 902 \| 2021-06-12 \| +85 987 \| 2021-06-13 \| -85 -65	Goose Finance (EGG)	zł 0.00 $4.65	-6.67% -34.14%	0.000126046	zł 0 zł 0	0.00% 0.00%	1,755,130 1,867,617	$0.44 $0.46
987 983 \| 2021-06-07 995 \| 2021-06-08 \| -12 1000 \| 2021-06-09 \| -5 972 \| 2021-06-10 \| +28 987 \| 2021-06-11 \| -15 980 \| 2021-06-12 \| +7 987 \| 2021-06-13 \| -7 -4	Playcent (PCNT)	zł 4.15 $1.09	11.62% 3.55%	0.0000193346	zł 3,653,514 zł 47,093,117	0.00% 0.00%	11,353,284 60,000,000	$0.66 $3.50
987 954 \| 2021-06-07 960 \| 2021-06-08 \| -6 987 \| 2021-06-09 \| -27 999 \| 2021-06-10 \| -12 960 \| 2021-06-11 \| +39 981 \| 2021-06-12 \| -21 987 \| 2021-06-13 \| -6 -33	hybrix (HY)	zł 14.20 $3.87	31.63% -3.65%	0.0000993186	zł 53,114 zł 32,378,271	0.00% 0.00%	2,280,012 7,000,000	$0.47 $1.45
987 944 \| 2021-06-07 985 \| 2021-06-08 \| -41 987 \| 2021-06-09 \| -2 952 \| 2021-06-10 \| +35 981 \| 2021-06-11 \| -29 996 \| 2021-06-12 \| -15 987 \| 2021-06-13 \| +9 -43	Ares Protocol (ARES)	zł 0.46 $0.13	-3.41% -13.18%	0.00000337866	zł 14,788,543 zł 31,227,173	0.00% 0.00%	67,843,095 1,000,000,000	$0.46 $6.73
987 987 \| 2021-06-07 958 \| 2021-06-08 \| +29 993 \| 2021-06-09 \| -35 1000 \| 2021-06-10 \| -7 987 \| 2021-06-13 -13	Starbase (STAR)	zł 0.00 $0.04	25.80% 149.22%	0.00000116797	zł 0 zł 0	0.00% 0.00%	187,500,000 1,000,000,000	$0.41 $2.17
987 999 \| 2021-06-08 973 \| 2021-06-09 \| +26 995 \| 2021-06-10 \| -22 987 \| 2021-06-11 \| +8 999 \| 2021-06-12 \| -12 987 \| 2021-06-13 \| +12 +12	Pepe Cash (PEPECASH)	zł 0.04 $0.01	-8.06% -9.80%	0.000000299906	zł 13,051 zł 28,461,077	0.00% 0.00%	701,884,009	$0.41
988 883 \| 2021-06-07 920 \| 2021-06-08 \| -37 927 \| 2021-06-09 \| -7 940 \| 2021-06-10 \| -13 938 \| 2021-06-11 \| +2 988 \| 2021-06-12 \| -50 988 \| 2021-06-13 \| -105	Raze Network (RAZE)	zł 3.12 $0.84	-11.85% -25.08%	0.0000174446	zł 5,018,118 zł 47,138,701	0.00% 0.00%	15,120,000 120,000,000	$0.67 $5.36
988 959 \| 2021-06-07 979 \| 2021-06-08 \| -20 974 \| 2021-06-09 \| +5 997 \| 2021-06-10 \| -23 985 \| 2021-06-11 \| +12 995 \| 2021-06-12 \| -10 988 \| 2021-06-13 \| +7 -29	Xend Finance (XEND)	zł 1.42 $0.38	5.27% -15.05%	0.00000979625	zł 4,782,039 zł 28,063,547	0.00% 0.00%	19,822,691 200,000,000	$0.40 $4.07
988 925 \| 2021-06-12 988 \| 2021-06-13 \| -63 -63	Wings (WINGS)	zł 0.24 $0.07	37.86% -32.18%	0.00000193295	zł 2,978,605 zł 24,309,941	0.00% 0.00%	99,999,994 100,000,000	$0.35 $0.35
989 1000 \| 2021-06-07 973 \| 2021-06-08 \| +27 989 \| 2021-06-09 \| -16 986 \| 2021-06-10 \| +3 975 \| 2021-06-11 \| +11 976 \| 2021-06-12 \| -1 989 \| 2021-06-13 \| -13 +11	IG Gold (IGG)	zł 0.00 $0.00	7.82% -10.05%	0.000000025416	zł 158,118 zł 28,156,798	0.00% 0.00%	8,856,541,707 48,132,126,676	$0.41 $2.22
989 1000 \| 2021-06-07 989 \| 2021-06-08 \| +11 999 \| 2021-06-09 \| -10 998 \| 2021-06-10 \| +1 994 \| 2021-06-11 \| +4 925 \| 2021-06-12 \| +69 989 \| 2021-06-13 \| -64 +11	NFT (NFT)	zł 1.13 $0.31	-15.77% 16.52%	0.00000688347	zł 1,554,031 zł 41,617,405	0.00% 0.00%	36,863,404 88,888,888	$0.60 $1.45
989 703 \| 2021-06-07 796 \| 2021-06-08 \| -93 812 \| 2021-06-09 \| -16 974 \| 2021-06-10 \| -162 989 \| 2021-06-11 \| -15 866 \| 2021-06-12 \| +123 989 \| 2021-06-13 \| -123 -286	BitcoinZ (BTCZ)	zł 0.00 $0.00	-32.63% -55.96%	0.0000000243007	zł 54,150 zł 32,748,448	0.00% 0.00%	9,502,646,866	$0.48
989	Filecash (FIC)	zł 0.91 $0.25	-9.65% -34.75%	0.00000706912	zł 1,476,274 zł 23,484,053	0.00% 0.00%	25,718,348 1,995,952,416	$0.34 $26.51
989	Jobchain (JOB)	zł 0.00 $0.00	9.38% 7.71%	0.0000000282965	zł 863,045 zł 26,391,301	0.00% 0.00%	6,963,558,293 100,000,000,000	$0.38 $5.45
990 917 \| 2021-06-07 946 \| 2021-06-08 \| -29 989 \| 2021-06-09 \| -43 990 \| 2021-06-10 \| -1 961 \| 2021-06-11 \| +29 901 \| 2021-06-12 \| +60 990 \| 2021-06-13 \| -89 -73	Kambria (KAT)	zł 0.01 $0.00	2.61% 25.95%	0.000000104918	zł 398,511 zł 32,761,033	0.00% 0.00%	2,187,206,123 3,100,000,000	$0.48 $0.67
990	Crowny (CRWNY)	zł 0.35 $0.09	12.10% -26.57%	0.00000171031	zł 2,164,601 zł 48,623,478	0.00% 0.00%	138,791,877 0	$0.68 $0.00
990 997 \| 2021-06-07 986 \| 2021-06-08 \| +11 990 \| 2021-06-09 \| -4 834 \| 2021-06-10 \| +156 869 \| 2021-06-11 \| -35 951 \| 2021-06-12 \| -82 990 \| 2021-06-13 \| -39 +7	Falconswap (FSW)	zł 1.30 $0.34	2.22% 16.05%	0.00000620643	zł 1,460,798 zł 48,702,376	0.00% 0.00%	37,429,794 100,000,000	$0.68 $1.82
990 975 \| 2021-06-07 990 \| 2021-06-08 \| -15 883 \| 2021-06-09 \| +107 998 \| 2021-06-10 \| -115 997 \| 2021-06-11 \| +1 995 \| 2021-06-12 \| +2 990 \| 2021-06-13 \| +5 -15	OIN Finance (OIN)	zł 0.93 $0.25	-12.38% -15.02%	0.00000772315	zł 1,860,362 zł 27,616,270	0.00% 0.00%	29,599,705 100,000,000	$0.40 $1.36
990 1000 \| 2021-06-07 870 \| 2021-06-08 \| +130 936 \| 2021-06-09 \| -66 991 \| 2021-06-10 \| -55 956 \| 2021-06-11 \| +35 992 \| 2021-06-12 \| -36 990 \| 2021-06-13 \| +2 +10	AS Roma Fan Token (ASR)	zł 22.15 $5.97	-2.66% 4.25%	0.000158473	zł 12,129,579 zł 27,320,704	0.00% 0.00%	1,233,228 10,000,000	$0.39 $3.19
990 799 \| 2021-06-07 838 \| 2021-06-08 \| -39 977 \| 2021-06-09 \| -139 951 \| 2021-06-10 \| +26 970 \| 2021-06-11 \| -19 990 \| 2021-06-12 \| -20 990 \| 2021-06-13 \| -191	Step Finance (STEP)	zł 12.41 $3.32	-7.21% -49.24%	0.0000575032	zł 31,223,904 zł 49,644,196	0.00% 0.00%	4,000,000	$0.71
990 964 \| 2021-06-07 945 \| 2021-06-08 \| +19 940 \| 2021-06-09 \| +5 986 \| 2021-06-10 \| -46 943 \| 2021-06-11 \| +43 987 \| 2021-06-12 \| -44 990 \| 2021-06-13 \| -3 -26	Deri Protocol (DERI)	zł 0.00 $0.15	6.42% 46.42%	0.0000045142	zł 0 zł 0	0.00% 0.00%	47,638,409 412,282,436	$0.39 $3.37

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [1001-1050]