CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [801-850]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,325,752,606,940 ||| Wol. 24H: zł 664,088,378,438 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
814Pendle (PENDLE) 2.74
$0.74
1.72%
-31.38%
 0.0000188548zł 12,413 
zł 45,376,533 
0.00%
0.00%
 16,582,875 
188,700,000 
$0.65
$7.43
815Blocknet (BLOCK) 5.83
$1.57
13.66%
1.85%
 0.0000401422zł 49,999 
zł 45,296,761 
0.00%
0.00%
 7,775,280 $0.65
816Elamachain (ELAMA) 0.06
$0.02
2.56%
-1.36%
 0.000000409011zł 12,929,678 
zł 45,196,246 
0.00%
0.00%
 761,407,975 
1,000,000,000 
$0.65
$0.85
817Dora Factory (DORA) 28.88
$7.78
7.96%
-20.16%
 0.000198972zł 12,519,007 
zł 45,085,661 
0.00%
0.00%
 1,561,334 
10,000,000 
$0.65
$4.15
817SAFE DEAL (SFD) 74.81
$20.36
467.48%
269.35%
 0.00050026zł 423,981 
zł 38,764,859 
0.00%
0.00%
 518,187 
545,329 
$0.56
$0.59
818Juventus Fan Token (JUV) 34.29
$9.24
3.26%
-8.95%
 0.000236293zł 17,063,591 
zł 45,126,915 
0.00%
0.00%
 1,315,932 
20,000,000 
$0.65
$9.86
819SmartCash (SMART) 0.03
$0.01
6.34%
-13.65%
 0.000000219545zł 2,030,901 
zł 45,048,386 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.65
$0.92
820Konomi Network (KONO) 3.90
$1.05
33.41%
26.96%
 0.0000268933zł 21,474,836 
zł 44,711,552 
0.00%
0.00%
 11,455,779 
100,000,000 
$0.64
$5.61
821FOAM (FOAM) 0.14
$0.04
6.63%
-1.77%
 0.000000972295zł 64,220 
zł 44,662,700 
0.00%
0.00%
 316,516,733 
1,000,000,000 
$0.64
$2.03
822ProBit Token (PROB) 1.04
$0.28
1.42%
-22.37%
 0.00000713803zł 128,347 
zł 44,544,798 
0.00%
0.00%
 43,000,000 
190,000,000 
$0.64
$2.83
823Lattice Token (LTX) 1.55
$0.42
7.79%
6.17%
 0.0000106919zł 2,396,372 
zł 44,462,078 
0.00%
0.00%
 28,653,896 
100,000,000 
$0.64
$2.23
824IQeon (IQN) 8.11
$2.18
6.36%
1.52%
 0.0000558749zł 2,992,880 
zł 44,533,469 
0.00%
0.00%
 5,491,860 $0.64
825Peculium (PCL) 0.02
$0.01
0.47%
2.03%
 0.000000146276zł 852,863 
zł 44,374,778 
0.00%
0.00%
 2,090,325,377 
2,206,029,269 
$0.64
$0.67
826EasyFi (EASY) 17.56
$4.73
3.49%
-10.82%
 0.000120981zł 5,060,781 
zł 44,330,417 
0.00%
0.00%
 2,524,834 
10,000,000 
$0.64
$2.52
827Credits (CS) 0.20
$0.05
16.20%
-3.39%
 0.00000139421zł 2,093,176 
zł 45,213,759 
0.00%
0.00%
 223,456,423 
249,471,071 
$0.65
$0.73
828Hyprr (Howdoo) (UDOO) 0.10
$0.03
9.06%
4.48%
 0.000000687583zł 2,274,361 
zł 43,727,569 
0.00%
0.00%
 438,207,621 
840,696,363 
$0.63
$1.21
829CyberMiles (CMT) 0.05
$0.01
5.90%
-3.86%
 0.000000374661zł 12,966,021 
zł 43,499,008 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.63
$0.78
830Mcashchain (MCASH) 0.00
$0.02
-60.93%
1,400.54%
 0.000000550454zł 0 
zł 0 
0.00%
0.00%
 649,388,748 
973,199,987 
$0.69
$1.03
831BitcoinHD (BHD) 7.20
$1.94
2.59%
-1.95%
 0.0000496353zł 19,677,362 
zł 43,818,723 
0.00%
0.00%
 6,083,016 
6,339,465 
$0.63
$0.66
832HAPI (HAPI) 239.73
$64.58
2.69%
-14.54%
 0.00165187zł 2,237,547 
zł 43,205,025 
0.00%
0.00%
 180,223 
231,621 
$0.62
$0.80
833GoCrypto Token (GOC) 0.18
$0.05
3.90%
-18.45%
 0.00000122076zł 76,510 
zł 43,455,041 
0.00%
0.00%
 245,278,438 
299,095,759 
$0.62
$0.76
834Presearch (PRE) 0.12
$0.03
2.87%
-14.87%
 0.000000856433zł 207,158 
zł 43,584,471 
0.00%
0.00%
 350,661,436 
500,000,000 
$0.63
$0.89
835Everex (EVX) 1.90
$0.51
6.41%
-8.40%
 0.0000130697zł 1,861,475 
zł 43,056,682 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.62
$0.68
836Innovation Blockchain Payment (IBP) 0.25
$0.07
3.67%
-17.74%
 0.00000174261zł 1,599,655 
zł 43,364,808 
0.00%
0.00%
 171,469,371 
2,000,000,000 
$0.62
$7.27
837Crowns (CWS) 29.09
$7.84
0.68%
-16.74%
 0.000200442zł 6,140,631 
zł 43,172,041 
0.00%
0.00%
 1,484,099 
10,000,000 
$0.62
$4.18
838OAX (OAX) 0.57
$0.15
3.10%
-20.98%
 0.00000390976zł 1,654,038 
zł 43,245,708 
0.00%
0.00%
 76,215,394 
100,000,000 
$0.62
$0.82
839Meme (MEME) 1,538.17
$414.39
-1.19%
-19.49%
 0.0105987zł 7,368,921 
zł 43,068,805 
0.00%
0.00%
 28,000 $0.62
841Graphlinq Protocol (GLQ) 0.13
$0.03
5.75%
-14.09%
 0.000000873045zł 2,365,533 
zł 43,079,028 
0.00%
0.00%
 339,999,895 
499,999,973 
$0.62
$0.91
842Restart Energy MWAT (MWAT) 0.09
$0.02
5.88%
-15.58%
 0.000000592923zł 392,575 
zł 43,024,816 
0.00%
0.00%
 500,000,000 $0.62
843Idle (IDLE) 22.98
$6.19
1.41%
-15.41%
 0.000158336zł 530,421 
zł 42,907,813 
0.00%
0.00%
 1,867,262 
13,000,000 
$0.62
$4.30
844Time New Bank (TNB) 0.01
$0.00
3.06%
-8.04%
 0.0000000724535zł 842,321 
zł 42,842,639 
0.00%
0.00%
 4,074,427,418 
4,415,707,418 
$0.62
$0.67
845GAMB (GMB) 0.01
$0.00
12.00%
-16.15%
 0.0000000575944zł 103,893 
zł 41,792,732 
0.00%
0.00%
 4,999,999,990 
5,000,000,000 
$0.60
$0.60
846DigitalNote (XDN) 0.01
$0.00
10.09%
-6.54%
 0.000000059993zł 95,385 
zł 42,645,017 
0.00%
0.00%
 4,897,980,497 
5,045,420,038 
$0.61
$0.63
847Ubiq (UBQ) 1.00
$0.27
6.76%
-8.24%
 0.00000686102zł 143,469 
zł 42,426,890 
0.00%
0.00%
 42,609,099 $0.61
848High Performance Blockchain (HPB) 0.58
$0.16
5.78%
-27.28%
 0.0000040099zł 1,826,096 
zł 42,522,839 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.61
$0.85
849X-CASH (XCASH) 0.00
$0.00
8.71%
-1.40%
 0.00000000470272zł 179,976 
zł 42,299,468 
0.00%
0.00%
 61,977,654,484 $0.61
850Curate (XCUR) 6.00
$1.62
10.97%
-18.18%
 0.0000413725zł 6,409,177 
zł 42,208,114 
0.00%
0.00%
 7,029,644 
8,500,000 
$0.61
$0.73
851TurtleCoin (TRTL) 0.00
$0.00
13.83%
-22.17%
 0.00000000281356zł 4,152,388 
zł 42,277,189 
0.00%
0.00%
 103,538,073,807 $0.61
852Safe Haven (SHA) 0.01
$0.00
7.17%
-4.96%
 0.0000000962008zł 7,882,683 
zł 41,965,956 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.60
$1.71
853TrustVerse (TRV) 0.08
$0.02
-1.80%
-32.05%
 0.000000561222zł 115,202,007 
zł 41,439,897 
0.02%
0.00%
 508,784,134 
1,000,000,000 
$0.60
$1.17
853Float Protocol (BANK) 573.77
$156.27
1.56%
-15.62%
 0.00417335zł 1,973,749 
zł 43,118,238 
0.00%
0.00%
 75,149 
81,000 
$0.63
$0.68
854TrueFeedBack (TFB) 0.02
$0.00
8.74%
15.64%
 0.000000121959zł 606,237 
zł 41,728,357 
0.00%
0.00%
 2,357,575,088 
5,000,000,000 
$0.60
$1.27
855TOP (TOP) 0.01
$0.00
0.78%
-5.93%
 0.0000000518669zł 3,653,848 
zł 41,493,775 
0.00%
0.00%
 5,512,414,943 
20,000,000,000 
$0.60
$2.16
856Aidos Kuneen (ADK) 1.67
$0.45
9.57%
8.18%
 0.000011477zł 3,584,421 
zł 41,640,622 
0.00%
0.00%
 25,000,000 $0.60
857DIGG (DIGG) 101,153.63
$27,251.10
3.34%
22.59%
 0.696997zł 241,790 
zł 41,414,697 
0.00%
0.00%
 409 
6,613 
$0.60
$9.62
858SENSO (SENSO) 3.37
$0.91
8.98%
-7.70%
 0.0000232152zł 2,290,920 
zł 41,243,132 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.59
$286.59
858MEET.ONE (MEETONE) 0.02
$0.01
520.38%
231.81%
 0.000000174281zł 84,675 
zł 45,731,552 
0.00%
0.00%
 1,913,271,866 
10,000,000,000 
$0.67
$3.50
860τBitcoin (ΤBTC) 131,776.15
$35,500.90
8.33%
9.46%
 0.908002zł 1,743,050 
zł 40,850,646 
0.00%
0.00%
 310 
2,100 
$0.59
$3.98
861Hedget (HGET) 23.22
$6.25
-0.38%
-2.19%
 0.000159974zł 1,176,189 
zł 40,662,705 
0.00%
0.00%
 1,751,448 $0.58
861DECOIN (DTEP) 1.14
$0.31
75.26%
38.12%
 0.0000070445zł 78,092 
zł 62,199,831 
0.00%
0.00%
 54,732,539 
76,658,940 
$0.89
$1.25