CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś - [801-850]



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,550,496,121,629 ||| Wol. 24H: zł 777,675,195,108 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
819Rubic (RBC) 0.34
$0.08
-6.05%
6.30%
 0.00000272939zł 1,329,755 
zł 36,858,348 
0.00%
0.00%
 109,000,000 
124,000,000 
$0.45
$0.51
821Inter Milan Fan Token (INTER) 12.11
$2.82
-5.17%
-9.05%
 0.0000977432zł 3,590,499 
zł 36,477,031 
0.00%
0.00%
 3,012,237 
20,000,000 
$0.45
$2.96
822Inverse Finance (INV) 385.94
$89.75
-5.85%
0.11%
 0.00311509zł 2,173,505 
zł 36,172,052 
0.00%
0.00%
 93,726 
140,000 
$0.44
$0.66
825Auto (AUTO) 678.20
$157.72
-9.54%
-9.76%
 0.0054741zł 27,094,327 
zł 35,946,232 
0.00%
0.00%
 53,003 $0.44
826NFTrade (NFTD) 1.34
$0.31
13.39%
13.79%
 0.0000108285zł 1,364,925 
zł 35,790,554 
0.00%
0.00%
 26,678,176 
135,000,000 
$0.44
$2.21
827Lossless (LSS) 0.76
$0.18
-0.97%
-6.15%
 0.0000061609zł 1,414,547 
zł 35,739,156 
0.00%
0.00%
 46,822,672 
100,000,000 
$0.44
$0.93
828Opulous (OPUL) 0.81
$0.19
-9.41%
5.77%
 0.00000656015zł 2,573,811 
zł 35,691,426 
0.00%
0.00%
 43,914,363 
500,000,000 
$0.44
$4.96
829Crabada (CRA) 0.30
$0.07
-20.49%
-29.43%
 0.00000239322zł 1,366,869 
zł 35,575,287 
0.00%
0.00%
 119,983,398 
1,000,000,000 
$0.43
$3.62
830Electra Protocol (XEP) 0.00
$0.00
-1.17%
-39.06%
 0.0000000163188zł 329,906 
zł 35,291,004 
0.00%
0.00%
 17,455,483,447 
17,764,656,765 
$0.43
$0.44
831Arcblock (ABT) 0.36
$0.08
-4.38%
-8.43%
 0.00000287122zł 896,189 
zł 35,057,943 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.43
$0.81
832Nash Exchange (NEX) 1.21
$0.28
-3.53%
-6.49%
 0.00000975134zł 486,908 
zł 35,236,114 
0.00%
0.00%
 29,166,201 
50,000,000 
$0.43
$0.74
833Agoras (AGRS) 1.95
$0.45
15.77%
3.01%
 0.0000157552zł 90,924 
zł 35,135,115 
0.00%
0.00%
 18,000,000 
42,000,000 
$0.43
$1.00
834Venus Reward Token (VRT) 0.00
$0.00
-5.46%
-8.80%
 0.0000000128865zł 544,013 
zł 35,123,828 
0.00%
0.00%
 21,999,981,080 
30,000,000,000 
$0.43
$0.58
835Chain Guardians (CGG) 0.57
$0.13
-5.90%
-4.32%
 0.000004597zł 689,702 
zł 35,013,812 
0.00%
0.00%
 61,478,209 
120,000,000 
$0.43
$0.83
836Era Swap (ES) 0.04
$0.01
-1.93%
-3.91%
 0.000000282595zł 730,870 
zł 34,916,188 
0.00%
0.00%
 997,282,758 
2,097,550,005 
$0.43
$0.90
837Receive Access Ecosystem (RAE) 5.62
$1.31
-2.10%
20.47%
 0.0000453542zł 106,812 
zł 34,753,368 
0.00%
0.00%
 6,184,936 $0.42
838BullPerks (BLP) 0.17
$0.04
1.72%
10.29%
 0.00000136643zł 618,536 
zł 34,636,833 
0.00%
0.00%
 204,601,257 
299,750,000 
$0.42
$0.62
839Retreeb (TREEB) 0.23
$0.05
-0.79%
20.37%
 0.00000181991zł 1,979,385 
zł 34,722,842 
0.00%
0.00%
 154,000,000 
1,000,000,000 
$0.42
$2.75
840Mobility Coin (MOBIC) 2.76
$0.64
-11.74%
-17.84%
 0.00002225zł 157,518 
zł 34,374,446 
0.00%
0.00%
 12,469,872 $0.42
841GMCoin (GMCOIN) 0.83
$0.19
11.36%
102.61%
 0.00000673446zł 2,558,890 
zł 34,361,327 
0.00%
0.00%
 41,183,481 
80,000,000 
$0.42
$0.81
842PIVX (PIVX) 0.49
$0.11
-6.56%
0.33%
 0.00000395887zł 285,066 
zł 33,934,601 
0.00%
0.00%
 69,187,453 $0.41
843Atletico De Madrid Fan Token (ATM) 16.16
$3.76
-20.15%
21.49%
 0.000130423zł 103,709,319 
zł 33,722,172 
0.01%
0.00%
 2,086,980 
10,000,000 
$0.41
$1.97
844REVV (REVV) 0.12
$0.03
-2.62%
1.67%
 0.00000097682zł 19,856,589 
zł 33,676,411 
0.00%
0.00%
 278,270,642 
3,000,000,000 
$0.41
$4.43
845apM Coin (APM) 0.09
$0.02
8.82%
4.24%
 0.000000746431zł 3,789,586 
zł 33,465,082 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.41
$2.05
846Validity (VAL) 7.26
$1.69
-4.19%
-11.29%
 0.0000586zł 1,179,784 
zł 33,264,189 
0.00%
0.00%
 4,581,794 
4,583,987 
$0.41
$0.41
847Doge Dash (DOGEDASH) 0.00
$0.00
-9.57%
9.01%
 0.00000000494635zł 275,064 
zł 33,120,672 
0.00%
0.00%
 54,046,882,510 
90,286,721,009 
$0.40
$0.68
848Unicly CryptoPunks Collection (UPUNK) 0.13
$0.03
0.02%
-0.09%
 0.00000106556zł 188,810 
zł 33,003,526 
0.00%
0.00%
 250,000,000 $0.40
849Fuse Network (FUSE) 0.60
$0.14
-4.96%
-3.36%
 0.00000482586zł 1,844,635 
zł 32,910,964 
0.00%
0.00%
 55,045,523 
314,655,931 
$0.40
$2.30
850Hot Cross (HOTCROSS) 0.29
$0.07
-3.58%
6.88%
 0.00000231423zł 26,617,038 
zł 32,613,824 
0.00%
0.00%
 113,749,999 
500,000,000 
$0.40
$1.75
851Pendle (PENDLE) 0.21
$0.05
-5.26%
-16.68%
 0.00000166381zł 4,532,763 
zł 32,604,639 
0.00%
0.00%
 158,173,093 
188,700,000 
$0.40
$0.47
852ShareToken (SHR) 0.01
$0.00
-8.16%
-10.12%
 0.000000111967zł 834,956 
zł 32,394,390 
0.00%
0.00%
 2,335,272,782 
6,434,460,140 
$0.40
$1.09
853ProBit Token (PROB) 0.76
$0.18
-9.50%
-13.53%
 0.00000614247zł 25,663 
zł 31,962,143 
0.00%
0.00%
 42,000,000 
190,000,000 
$0.39
$1.77
854Vesper (VSP) 3.60
$0.84
-16.23%
-29.04%
 0.0000290187zł 595,028 
zł 31,782,050 
0.00%
0.00%
 8,840,163 
10,000,000 
$0.39
$0.44
855Unisocks (SOCKS) 104,714.52
$24,352.10
-13.30%
-12.61%
 0.845207zł 21,001 
zł 31,623,783 
0.00%
0.00%
 302 $0.39
856LGCY Network (LGCY) 0.00
$0.00
-13.50%
-10.48%
 0.0000000198834zł 176,400 
zł 31,319,458 
0.00%
0.00%
 12,713,925,827 
100,000,000,000 
$0.38
$3.01
857Ethereum Push Notification Service (PUSH) 2.05
$0.48
-7.23%
-7.20%
 0.0000165106zł 1,211,096 
zł 31,271,874 
0.00%
0.00%
 15,287,926 
100,000,000 
$0.38
$2.50
858Newton (NEW) 0.00
$0.00
-3.08%
-6.27%
 0.0000000122295zł 149,697 
zł 31,169,379 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.38
$1.83
859EPIK Prime (EPIK) 0.09
$0.02
-5.58%
-0.97%
 0.000000715286zł 1,388,064 
zł 30,976,299 
0.00%
0.00%
 349,547,253 
2,000,000,000 
$0.38
$2.16
860Dacxi (DACXI) 0.01
$0.00
-2.67%
-5.24%
 0.0000000706258zł 624,999 
zł 30,938,420 
0.00%
0.00%
 3,535,828,988 
10,000,000,000 
$0.38
$1.07
861Kylin (KYL) 0.11
$0.03
-6.38%
-2.34%
 0.000000921888zł 1,539,257 
zł 30,867,642 
0.00%
0.00%
 270,259,840 
1,000,000,000 
$0.38
$1.39
862Gamium (GMM) 0.01
$0.00
-5.25%
-1.22%
 0.0000000713155zł 6,374,530 
zł 30,734,543 
0.00%
0.00%
 3,478,556,199 
4,930,035,049 
$0.38
$0.53
863PlanetWatch (PLANETS) 0.10
$0.02
-3.11%
-3.32%
 0.000000773411zł 555,455 
zł 30,589,826 
0.00%
0.00%
 319,244,116 
492,974,533 
$0.37
$0.58
864Dragonchain (DRGN) 0.08
$0.02
-6.95%
-23.18%
 0.000000665294zł 82,728 
zł 30,560,952 
0.00%
0.00%
 370,774,090 
433,494,437 
$0.37
$0.44
865AntiMatter (MATTER) 0.97
$0.23
-5.11%
-10.99%
 0.00000784518zł 3,415,201 
zł 30,423,631 
0.00%
0.00%
 31,301,449 
100,000,000 
$0.37
$1.19
866PolkaFoundry (PKF) 0.73
$0.17
-6.47%
-6.12%
 0.00000592225zł 1,281,952 
zł 30,291,014 
0.00%
0.00%
 41,284,139 
200,000,000 
$0.37
$1.79
868HyperCash (HC) 0.66
$0.15
-5.97%
3.63%
 0.0000053448zł 3,108,020 
zł 29,845,630 
0.00%
0.00%
 45,071,909 $0.36
869ROOBEE (ROOBEE) 0.01
$0.00
-3.85%
42.03%
 0.0000000810504zł 2,918,135 
zł 29,822,802 
0.00%
0.00%
 2,969,952,518 
5,400,000,000 
$0.36
$0.66
870MetagamZ (METAG) 0.00
$0.00
-11.75%
-23.41%
 0.0000000239514zł 15,656 
zł 29,673,935 
0.00%
0.00%
 10,000,000,000 $0.36
871Zano (ZANO) 2.64
$0.61
-0.51%
6.58%
 0.0000213288zł 335,152 
zł 29,543,593 
0.00%
0.00%
 11,180,298 
13,209,798 
$0.36
$0.43
872Mogul Productions (STARS) 0.10
$0.02
-12.67%
-6.89%
 0.000000770314zł 5,918,539 
zł 29,266,112 
0.00%
0.00%
 306,657,541 
397,250,000 
$0.36
$0.46