CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,185,803,166,550 ||| Wol. 24H: zł 679,110,314,851 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
418 Zignaly (ZIG) 0.37
$0.09
-4.18%
-0.51%
 0.00000133099zł 29,769,989 
zł 534,946,701 
0.00%
0.00%
 1,433,308,739 
2,000,000,000 
$6.80
$9.50
ZIG Zignaly =
PLN

ZIG/AUD - A$ 0.14
ZIG/BGN - 0.17 лв.
ZIG/BRL - R$ 0.47
ZIG/CAD - C$ 0.13
ZIG/CHF - Fr. 0.08
ZIG/CNY - CN¥ 0.67
ZIG/CZK - 2.19
ZIG/DKK - kr. 0.65
ZIG/EUR - 0.09
ZIG/GBP - £ 0.07
ZIG/HKD - HK$ 0.73
ZIG/HRK - kn 0.64
ZIG/HUF - Ft 34.14
ZIG/IDR - Rp 1,482
ZIG/ILS - 0.34
ZIG/INR - 7.79
ZIG/JPY - ¥ 14.13
ZIG/KRW - 125.90
ZIG/MXN - Mex$ 1.55
ZIG/MYR - RM 0.44
ZIG/NOK - kr 1.01
ZIG/NZD - NZ$ 0.16
ZIG/PHP - 5.25
ZIG/PLN - 0.37
ZIG/RON - lei 0.43
ZIG/RUB - 8.63
ZIG/SEK - kr 1.00
ZIG/SGD - S$ 0.13
ZIG/THB - ฿ 3.41
ZIG/TRY - 3.02
ZIG/USD - $ 0.09
ZIG/ZAR - R 1.77
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
418
2024-03-29
0.39 0.39 0.37 0.37-4.18%
-0.51%
 0.00000133099zł 29,769,989 
zł 534,946,701 
0.00%
0.00%
 1,433,308,739 
416
2024-03-28
0.40 0.40 0.38 0.38-5.37%
-4.47%
 0.00000133944zł 32,275,408 
zł 542,327,654 
0.00%
0.00%
 1,433,308,739 
395
2024-03-27
0.41 0.42 0.39 0.40-0.90%
-2.03%
 0.00000144852zł 34,313,788 
zł 568,700,407 
0.00%
0.01%
 1,433,308,739 
394
2024-03-26
0.41 0.43 0.38 0.412.36%
15.62%
 0.00000147716zł 40,463,755 
zł 590,561,480 
0.00%
0.01%
 1,433,308,739 
386
2024-03-25
0.39 0.42 0.38 0.4212.53%
8.96%
 0.00000149922zł 37,397,855 
zł 599,690,995 
0.00%
0.01%
 1,433,308,739 
409
2024-03-24
0.37 0.38 0.37 0.37-1.06%
-16.54%
 0.00000139909zł 58,065,265 
zł 533,663,412 
0.01%
0.00%
 1,433,308,739 
397
2024-03-23
0.36 0.39 0.36 0.386.17%
-4.04%
 0.00000146178zł 33,712,143 
zł 542,625,712 
0.01%
0.01%
 1,433,308,739 
403
2024-03-22
0.38 0.38 0.35 0.36-10.34%
-20.05%
 0.00000141839zł 29,782,427 
zł 508,983,076 
0.00%
0.01%
 1,433,308,739 
385
2024-03-21
0.40 0.40 0.37 0.39-4.67%
-15.37%
 0.00000149045zł 24,659,709 
zł 552,886,338 
0.00%
0.01%
 1,433,308,739 
370
2024-03-20
0.35 0.41 0.35 0.4114.07%
-14.05%
 0.00000151373zł 30,594,175 
zł 582,600,439 
0.00%
0.01%
 1,433,308,739 
391
2024-03-19
0.38 0.38 0.35 0.37-4.31%
-24.16%
 0.00000143993zł 25,403,916 
zł 524,392,779 
0.00%
0.01%
 1,433,308,739 
391
2024-03-18
0.43 0.43 0.37 0.37-15.51%
-22.49%
 0.00000139624zł 28,239,512 
zł 533,826,707 
0.00%
0.01%
 1,433,308,739 
365
2024-03-17
0.38 0.44 0.38 0.4413.08%
2.94%
 0.00000163069zł 23,429,011 
zł 631,514,047 
0.00%
0.01%
 1,433,308,739 
379
2024-03-16
0.44 0.44 0.39 0.39-12.29%
-6.30%
 0.0000014849zł 26,793,712 
zł 558,391,147 
0.00%
0.01%
 1,433,308,739 
368
2024-03-15
0.46 0.46 0.40 0.44-5.69%
27.40%
 0.00000160681zł 33,282,566 
zł 627,747,483 
0.00%
0.01%
 1,433,308,739 
373
2024-03-14
0.47 0.47 0.42 0.460.64%
33.61%
 0.00000165561zł 34,369,570 
zł 663,702,523 
0.00%
0.01%
 1,433,308,739 
375
2024-03-13
0.48 0.48 0.44 0.47-1.75%
26.91%
 0.00000162667zł 32,889,136 
zł 670,621,936 
0.00%
0.01%
 1,433,308,739 
358
2024-03-12
0.48 0.49 0.43 0.491.92%
55.25%
 0.00000175002zł 52,635,931 
zł 699,133,525 
0.00%
0.01%
 1,433,308,739 
359
2024-03-11
0.43 0.50 0.42 0.4812.94%
58.41%
 0.00000168605zł 54,123,111 
zł 688,780,386 
0.00%
0.01%
 1,433,308,739 
378
2024-03-10
0.44 0.46 0.41 0.445.29%
40.78%
 0.00000160465zł 54,091,401 
zł 626,136,030 
0.01%
0.01%
 1,433,308,739 
388
2024-03-09
0.35 0.42 0.35 0.4224.11%
32.25%
 0.00000157474zł 40,230,661 
zł 607,802,422 
0.01%
0.01%
 1,433,308,739 
413
2024-03-08
0.35 0.35 0.34 0.35-2.12%
1.90%
 0.00000128872zł 35,086,977 
zł 496,435,724 
0.00%
0.00%
 1,433,308,739 
408
2024-03-07
0.37 0.38 0.35 0.35-1.52%
5.51%
 0.00000133745zł 39,850,470 
zł 508,722,417 
0.00%
0.00%
 1,433,308,739 
392
2024-03-06
0.32 0.37 0.32 0.3613.81%
13.22%
 0.00000138267zł 50,575,376 
zł 519,949,392 
0.00%
0.00%
 1,433,308,739 
415
2024-03-05
0.31 0.33 0.28 0.311.04%
1.13%
 0.0000012367zł 38,500,265 
zł 446,677,752 
0.00%
0.00%
 1,433,308,739 
429
2024-03-04
0.32 0.32 0.31 0.31-1.94%
-8.06%
 0.00000114853zł 49,836,479 
zł 441,632,378 
0.00%
0.00%
 1,433,308,739 
421
2024-03-03
0.33 0.33 0.30 0.31-3.41%
-3.65%
 0.0000012557zł 32,816,948 
zł 449,836,640 
0.00%
0.00%
 1,433,308,739 
407
2024-03-02
0.34 0.35 0.32 0.33-5.07%
0.58%
 0.00000132569zł 46,342,001 
zł 468,744,857 
0.01%
0.00%
 1,433,308,739 
392
2024-03-01
0.35 0.36 0.32 0.34-0.71%
13.49%
 0.00000138003zł 50,195,304 
zł 494,354,617 
0.01%
0.01%
 1,433,308,739 
379
2024-02-29
0.33 0.36 0.32 0.345.67%
11.30%
 0.00000139294zł 46,977,539 
zł 487,116,519 
0.00%
0.01%
 1,433,308,739