Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,185,803,166,550 ||| Wol. 24H: zł 679,110,314,851 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 418 397 | 2024-03-23 409 | 2024-03-24 | -12 386 | 2024-03-25 | +23 394 | 2024-03-26 | -8 395 | 2024-03-27 | -1 416 | 2024-03-28 | -21 418 | 2024-03-29 | -2 -21 | Zignaly (ZIG) | zł 0.37 $0.09 | -4.18% -0.51% | 0.00000133099 | zł 29,769,989 zł 534,946,701 | 0.00% 0.00% | 1,433,308,739 2,000,000,000  | $6.80 $9.50 | |
ZIG/AUD - A$ 0.14 ZIG/BGN - 0.17 лв. ZIG/BRL - R$ 0.47 ZIG/CAD - C$ 0.13 ZIG/CHF - Fr. 0.08 ZIG/CNY - CN¥ 0.67 ZIG/CZK - Kč 2.19 ZIG/DKK - kr. 0.65
ZIG/EUR - € 0.09 ZIG/GBP - £ 0.07 ZIG/HKD - HK$ 0.73 ZIG/HRK - kn 0.64 ZIG/HUF - Ft 34.14 ZIG/IDR - Rp 1,482 ZIG/ILS - ₪ 0.34 ZIG/INR - ₹ 7.79
ZIG/JPY - ¥ 14.13 ZIG/KRW - ₩ 125.90 ZIG/MXN - Mex$ 1.55 ZIG/MYR - RM 0.44 ZIG/NOK - kr 1.01 ZIG/NZD - NZ$ 0.16 ZIG/PHP - ₱ 5.25 ZIG/PLN - zł 0.37
ZIG/RON - lei 0.43 ZIG/RUB - ₽ 8.63 ZIG/SEK - kr 1.00 ZIG/SGD - S$ 0.13 ZIG/THB - ฿ 3.41 ZIG/TRY - ₺ 3.02 ZIG/USD - $ 0.09 ZIG/ZAR - R 1.77
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 418 2024-03-29 | zł 0.39 | zł 0.39 | zł 0.37 | zł 0.37 | -4.18% -0.51% | 0.00000133099 | zł 29,769,989 zł 534,946,701 | 0.00% 0.00% | 1,433,308,739 | 416 2024-03-28 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.38 | -5.37% -4.47% | 0.00000133944 | zł 32,275,408 zł 542,327,654 | 0.00% 0.00% | 1,433,308,739 | 395 2024-03-27 | zł 0.41 | zł 0.42 | zł 0.39 | zł 0.40 | -0.90% -2.03% | 0.00000144852 | zł 34,313,788 zł 568,700,407 | 0.00% 0.01% | 1,433,308,739 | 394 2024-03-26 | zł 0.41 | zł 0.43 | zł 0.38 | zł 0.41 | 2.36% 15.62% | 0.00000147716 | zł 40,463,755 zł 590,561,480 | 0.00% 0.01% | 1,433,308,739 | 386 2024-03-25 | zł 0.39 | zł 0.42 | zł 0.38 | zł 0.42 | 12.53% 8.96% | 0.00000149922 | zł 37,397,855 zł 599,690,995 | 0.00% 0.01% | 1,433,308,739 | 409 2024-03-24 | zł 0.37 | zł 0.38 | zł 0.37 | zł 0.37 | -1.06% -16.54% | 0.00000139909 | zł 58,065,265 zł 533,663,412 | 0.01% 0.00% | 1,433,308,739 | 397 2024-03-23 | zł 0.36 | zł 0.39 | zł 0.36 | zł 0.38 | 6.17% -4.04% | 0.00000146178 | zł 33,712,143 zł 542,625,712 | 0.01% 0.01% | 1,433,308,739 | 403 2024-03-22 | zł 0.38 | zł 0.38 | zł 0.35 | zł 0.36 | -10.34% -20.05% | 0.00000141839 | zł 29,782,427 zł 508,983,076 | 0.00% 0.01% | 1,433,308,739 | 385 2024-03-21 | zł 0.40 | zł 0.40 | zł 0.37 | zł 0.39 | -4.67% -15.37% | 0.00000149045 | zł 24,659,709 zł 552,886,338 | 0.00% 0.01% | 1,433,308,739 | 370 2024-03-20 | zł 0.35 | zł 0.41 | zł 0.35 | zł 0.41 | 14.07% -14.05% | 0.00000151373 | zł 30,594,175 zł 582,600,439 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-19 | zł 0.38 | zł 0.38 | zł 0.35 | zł 0.37 | -4.31% -24.16% | 0.00000143993 | zł 25,403,916 zł 524,392,779 | 0.00% 0.01% | 1,433,308,739 | 391 2024-03-18 | zł 0.43 | zł 0.43 | zł 0.37 | zł 0.37 | -15.51% -22.49% | 0.00000139624 | zł 28,239,512 zł 533,826,707 | 0.00% 0.01% | 1,433,308,739 | 365 2024-03-17 | zł 0.38 | zł 0.44 | zł 0.38 | zł 0.44 | 13.08% 2.94% | 0.00000163069 | zł 23,429,011 zł 631,514,047 | 0.00% 0.01% | 1,433,308,739 | 379 2024-03-16 | zł 0.44 | zł 0.44 | zł 0.39 | zł 0.39 | -12.29% -6.30% | 0.0000014849 | zł 26,793,712 zł 558,391,147 | 0.00% 0.01% | 1,433,308,739 | 368 2024-03-15 | zł 0.46 | zł 0.46 | zł 0.40 | zł 0.44 | -5.69% 27.40% | 0.00000160681 | zł 33,282,566 zł 627,747,483 | 0.00% 0.01% | 1,433,308,739 | 373 2024-03-14 | zł 0.47 | zł 0.47 | zł 0.42 | zł 0.46 | 0.64% 33.61% | 0.00000165561 | zł 34,369,570 zł 663,702,523 | 0.00% 0.01% | 1,433,308,739 | 375 2024-03-13 | zł 0.48 | zł 0.48 | zł 0.44 | zł 0.47 | -1.75% 26.91% | 0.00000162667 | zł 32,889,136 zł 670,621,936 | 0.00% 0.01% | 1,433,308,739 | 358 2024-03-12 | zł 0.48 | zł 0.49 | zł 0.43 | zł 0.49 | 1.92% 55.25% | 0.00000175002 | zł 52,635,931 zł 699,133,525 | 0.00% 0.01% | 1,433,308,739 | 359 2024-03-11 | zł 0.43 | zł 0.50 | zł 0.42 | zł 0.48 | 12.94% 58.41% | 0.00000168605 | zł 54,123,111 zł 688,780,386 | 0.00% 0.01% | 1,433,308,739 | 378 2024-03-10 | zł 0.44 | zł 0.46 | zł 0.41 | zł 0.44 | 5.29% 40.78% | 0.00000160465 | zł 54,091,401 zł 626,136,030 | 0.01% 0.01% | 1,433,308,739 | 388 2024-03-09 | zł 0.35 | zł 0.42 | zł 0.35 | zł 0.42 | 24.11% 32.25% | 0.00000157474 | zł 40,230,661 zł 607,802,422 | 0.01% 0.01% | 1,433,308,739 | 413 2024-03-08 | zł 0.35 | zł 0.35 | zł 0.34 | zł 0.35 | -2.12% 1.90% | 0.00000128872 | zł 35,086,977 zł 496,435,724 | 0.00% 0.00% | 1,433,308,739 | 408 2024-03-07 | zł 0.37 | zł 0.38 | zł 0.35 | zł 0.35 | -1.52% 5.51% | 0.00000133745 | zł 39,850,470 zł 508,722,417 | 0.00% 0.00% | 1,433,308,739 | 392 2024-03-06 | zł 0.32 | zł 0.37 | zł 0.32 | zł 0.36 | 13.81% 13.22% | 0.00000138267 | zł 50,575,376 zł 519,949,392 | 0.00% 0.00% | 1,433,308,739 | 415 2024-03-05 | zł 0.31 | zł 0.33 | zł 0.28 | zł 0.31 | 1.04% 1.13% | 0.0000012367 | zł 38,500,265 zł 446,677,752 | 0.00% 0.00% | 1,433,308,739 | 429 2024-03-04 | zł 0.32 | zł 0.32 | zł 0.31 | zł 0.31 | -1.94% -8.06% | 0.00000114853 | zł 49,836,479 zł 441,632,378 | 0.00% 0.00% | 1,433,308,739 | 421 2024-03-03 | zł 0.33 | zł 0.33 | zł 0.30 | zł 0.31 | -3.41% -3.65% | 0.0000012557 | zł 32,816,948 zł 449,836,640 | 0.00% 0.00% | 1,433,308,739 | 407 2024-03-02 | zł 0.34 | zł 0.35 | zł 0.32 | zł 0.33 | -5.07% 0.58% | 0.00000132569 | zł 46,342,001 zł 468,744,857 | 0.01% 0.00% | 1,433,308,739 | 392 2024-03-01 | zł 0.35 | zł 0.36 | zł 0.32 | zł 0.34 | -0.71% 13.49% | 0.00000138003 | zł 50,195,304 zł 494,354,617 | 0.01% 0.01% | 1,433,308,739 | 379 2024-02-29 | zł 0.33 | zł 0.36 | zł 0.32 | zł 0.34 | 5.67% 11.30% | 0.00000139294 | zł 46,977,539 zł 487,116,519 | 0.00% 0.01% | 1,433,308,739 |
|