Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,213,137,231,287 ||| Wol. 24H: zł 656,330,359,864 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 327 323 | 2024-04-18 335 | 2024-04-19 | -12 341 | 2024-04-20 | -6 344 | 2024-04-21 | -3 346 | 2024-04-22 | -2 349 | 2024-04-23 | -3 327 | 2024-04-24 | +22 -4 | Zebec Network (ZBC) | zł 0.13 $0.03 | 6.59% 1,185.29% | 0.000000500759 | zł 41,501 zł 657,194,315 | 0.00% 0.01% | 5,088,364,937 99,987,978,070  | $8.30 $163.02 | |
ZBC/AUD - A$ 0.05 ZBC/BGN - 0.06 лв. ZBC/BRL - R$ 0.16 ZBC/CAD - C$ 0.04 ZBC/CHF - Fr. 0.03 ZBC/CNY - CN¥ 0.23 ZBC/CZK - Kč 0.76 ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03 ZBC/GBP - £ 0.03 ZBC/HKD - HK$ 0.25 ZBC/HRK - kn 0.23 ZBC/HUF - Ft 11.78 ZBC/IDR - Rp 519 ZBC/ILS - ₪ 0.12 ZBC/INR - ₹ 2.67
ZBC/JPY - ¥ 4.97 ZBC/KRW - ₩ 43.95 ZBC/MXN - Mex$ 0.54 ZBC/MYR - RM 0.15 ZBC/NOK - kr 0.35 ZBC/NZD - NZ$ 0.05 ZBC/PHP - ₱ 1.84 ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15 ZBC/RUB - ₽ 3.01 ZBC/SEK - kr 0.35 ZBC/SGD - S$ 0.04 ZBC/THB - ฿ 1.18 ZBC/TRY - ₺ 1.05 ZBC/USD - $ 0.03 ZBC/ZAR - R 0.61
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 327 2024-04-24 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 6.59% 1,185.29% | 0.000000500759 | zł 41,501 zł 657,194,315 | 0.00% 0.01% | 5,088,364,937 | 349 2024-04-23 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.26% 1,105.87% | 0.000000453886 | zł 32,375 zł 620,648,464 | 0.00% 0.01% | 5,088,364,937 | 346 2024-04-22 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1.89% -2.53% | 0.000000451319 | zł 13,674 zł 617,302,212 | 0.00% 0.01% | 5,088,364,937 | 344 2024-04-21 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.00% 1,139.57% | 0.000000454966 | zł 581,862 zł 606,811,934 | 0.00% 0.01% | 5,088,364,937 | 341 2024-04-20 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.00% 1,236.70% | 0.000000455782 | zł 569,333 zł 606,762,429 | 0.00% 0.01% | 5,088,364,937 | 335 2024-04-19 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1,080.41% 1,201.80% | 0.000000457917 | zł 625,584 zł 616,684,491 | 0.00% 0.01% | 5,088,364,937 | 323 2024-04-18 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 1,080.41% -5.92% | 0.000000482349 | zł 577,121 zł 609,434,215 | 0.00% 0.01% | 5,088,364,937 | 319 2024-04-16 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.12 | 9.96% -12.96% | 0.000000478996 | zł 1,399,122 zł 625,704,978 | 0.00% 0.01% | 5,088,364,937 | 315 2024-04-15 | zł 0.01 | zł 0.12 | zł 0.01 | zł 0.12 | 1,195.83% -14.32% | 0.000000486474 | zł 1,355,190 zł 631,175,351 | 0.00% 0.01% | 5,088,364,937 | 372 2024-04-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 17.83% -92.67% | 0.0000000373232 | zł 34,343,619 zł 487,717,682 | 0.00% 0.00% | 50,883,649,370 | 393 2024-04-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -10.99% -93.97% | 0.0000000320937 | zł 27,881,175 zł 413,921,285 | 0.00% 0.00% | 50,883,649,370 | 395 2024-04-12 | zł 0.01 | zł 0.12 | zł 0.01 | zł 0.01 | -20.20% -93.17% | 0.0000000355097 | zł 21,198,468 zł 481,254,268 | 0.00% 0.00% | 50,883,649,370 | 372 2024-04-11 | zł 0.13 | zł 0.13 | zł 0.01 | zł 0.01 | -91.03% -91.38% | 0.0000000426944 | zł 23,202,556 zł 605,858,973 | 0.00% 0.01% | 50,883,649,370 | 210 2024-04-10 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -2.45% -10.25% | 0.000000473805 | zł 21,736,392 zł 6,685,129,712 | 0.00% 0.06% | 50,883,649,370 | 253 2024-04-09 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -4.11% -7.17% | 0.000000498273 | zł 27,613,831 zł 1,111,662,192 | 0.00% 0.01% | 8,209,623,203 | 341 2024-04-08 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 9.55% 7.25% | 0.000000498467 | zł 65,178,030 zł 719,941,670 | 0.01% 0.01% | 5,088,364,937 | 353 2024-04-07 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -3.07% -8.34% | 0.000000469895 | zł 34,436,631 zł 652,185,132 | 0.01% 0.01% | 5,088,364,937 | 344 2024-04-06 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -0.65% -9.97% | 0.0000004923 | zł 39,711,695 zł 683,308,877 | 0.01% 0.01% | 5,088,364,937 | 332 2024-04-05 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | 0.28% -15.57% | 0.000000519843 | zł 67,352,699 zł 708,652,979 | 0.01% 0.01% | 5,088,364,937 | 335 2024-04-04 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -6.62% -6.60% | 0.000000511841 | zł 64,442,005 zł 701,015,030 | 0.01% 0.01% | 5,088,364,937 | 327 2024-04-03 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -1.09% 0.35% | 0.000000550963 | zł 108,867,243 zł 734,674,319 | 0.01% 0.01% | 5,088,364,937 | 323 2024-04-02 | zł 0.13 | zł 0.15 | zł 0.12 | zł 0.15 | 9.69% -1.05% | 0.000000562166 | zł 104,763,626 zł 752,223,585 | 0.01% 0.01% | 5,088,364,937 | 354 2024-04-01 | zł 0.15 | zł 0.15 | zł 0.13 | zł 0.13 | -8.96% -16.79% | 0.000000479044 | zł 76,536,473 zł 677,767,074 | 0.01% 0.01% | 5,088,364,937 | 352 2024-03-31 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | -2.58% -9.77% | 0.000000518351 | zł 74,350,846 zł 709,125,656 | 0.01% 0.01% | 4,846,653,098 | 345 2024-03-30 | zł 0.16 | zł 0.17 | zł 0.15 | zł 0.15 | -9.95% -2.96% | 0.000000541322 | zł 88,577,920 zł 727,969,838 | 0.02% 0.01% | 4,846,820,054 | 319 2024-03-29 | zł 0.15 | zł 0.17 | zł 0.14 | zł 0.17 | 12.46% 7.69% | 0.000000599706 | zł 155,979,437 zł 811,227,561 | 0.02% 0.01% | 4,846,837,265 | 349 2024-03-28 | zł 0.14 | zł 0.15 | zł 0.13 | zł 0.15 | 6.15% -8.36% | 0.000000525287 | zł 83,730,015 zł 722,999,042 | 0.01% 0.01% | 4,872,374,984 | 349 2024-03-27 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -6.78% 14.76% | 0.000000524659 | zł 82,055,307 zł 700,225,048 | 0.01% 0.01% | 4,872,374,984 | 351 2024-03-26 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -6.44% 36.19% | 0.000000535047 | zł 84,879,189 zł 727,160,497 | 0.01% 0.01% | 4,872,374,984 | 332 2024-03-25 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | -1.62% 34.26% | 0.000000566317 | zł 102,144,752 zł 770,058,975 | 0.01% 0.01% | 4,872,374,984 |
|