Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,209,578,900,712 ||| Wol. 24H: zł 657,759,504,836 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 194 | Yield Guild Games (YGG) | zł 3.66 $0.90 | -9.85% 11.62% | 0.0000141439 | zł 586,733,236 zł 1,323,911,746 | 0.09% 0.01% | 362,025,921 1,000,000,000  | $16.61 $45.87 | |
YGG/AUD - A$ 1.39 YGG/BGN - 1.65 лв. YGG/BRL - R$ 4.65 YGG/CAD - C$ 1.24 YGG/CHF - Fr. 0.83 YGG/CNY - CN¥ 6.54 YGG/CZK - Kč 21.30 YGG/DKK - kr. 6.29
YGG/EUR - € 0.84 YGG/GBP - £ 0.72 YGG/HKD - HK$ 7.07 YGG/HRK - kn 6.39 YGG/HUF - Ft 332.19 YGG/IDR - Rp 14,646 YGG/ILS - ₪ 3.41 YGG/INR - ₹ 75.27
YGG/JPY - ¥ 140.38 YGG/KRW - ₩ 1,242.65 YGG/MXN - Mex$ 15.41 YGG/MYR - RM 4.32 YGG/NOK - kr 9.92 YGG/NZD - NZ$ 1.52 YGG/PHP - ₱ 52.27 YGG/PLN - zł 3.66
YGG/RON - lei 4.20 YGG/RUB - ₽ 84.15 YGG/SEK - kr 9.82 YGG/SGD - S$ 1.23 YGG/THB - ฿ 33.57 YGG/TRY - ₺ 29.43 YGG/USD - $ 0.90 YGG/ZAR - R 17.34
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 194 2024-04-25 | zł 3.80 | zł 3.80 | zł 3.66 | zł 3.66 | -9.85% 11.62% | 0.0000141439 | zł 586,733,236 zł 1,323,911,746 | 0.09% 0.01% | 362,025,921 | 192 2024-04-24 | zł 3.79 | zł 4.12 | zł 3.78 | zł 3.78 | -0.40% 14.22% | 0.0000146727 | zł 611,042,338 zł 1,370,047,243 | 0.09% 0.01% | 362,025,921 | 194 2024-04-23 | zł 3.88 | zł 3.93 | zł 3.72 | zł 3.82 | -2.14% 9.45% | 0.0000142258 | zł 255,212,016 zł 1,383,098,403 | 0.05% 0.01% | 361,789,254 | 193 2024-04-22 | zł 3.89 | zł 3.94 | zł 3.79 | zł 3.87 | -1.09% 16.74% | 0.0000144083 | zł 268,832,251 zł 1,401,216,840 | 0.05% 0.01% | 361,789,254 | 191 2024-04-21 | zł 3.84 | zł 3.92 | zł 3.75 | zł 3.92 | 2.63% 14.93% | 0.0000149624 | zł 251,636,171 zł 1,418,902,825 | 0.06% 0.01% | 361,789,254 | 194 2024-04-20 | zł 3.49 | zł 3.84 | zł 3.49 | zł 3.80 | 8.10% 11.91% | 0.0000145129 | zł 260,422,362 zł 1,373,702,955 | 0.05% 0.01% | 361,789,254 | 194 2024-04-19 | zł 3.46 | zł 3.62 | zł 3.28 | zł 3.58 | 3.94% -12.82% | 0.000013519 | zł 337,412,998 zł 1,294,491,804 | 0.04% 0.01% | 361,789,254 | 197 2024-04-18 | zł 3.35 | zł 3.40 | zł 3.25 | zł 3.40 | 0.98% -34.36% | 0.0000131575 | zł 234,978,532 zł 1,230,244,565 | 0.03% 0.01% | 361,785,359 | 196 2024-04-17 | zł 3.51 | zł 3.51 | zł 3.28 | zł 3.38 | -4.61% -35.29% | 0.0000133577 | zł 340,172,586 zł 1,222,975,477 | 0.04% 0.01% | 361,732,262 | 195 2024-04-16 | zł 3.34 | zł 3.82 | zł 3.34 | zł 3.51 | 4.94% -34.40% | 0.000013462 | zł 613,540,330 zł 1,268,592,708 | 0.08% 0.01% | 361,641,720 | 231 2024-04-15 | zł 3.61 | zł 3.71 | zł 3.21 | zł 3.31 | -2.62% -40.99% | 0.0000129675 | zł 483,344,332 zł 1,052,659,961 | 0.05% 0.01% | 318,360,175 | 200 2024-04-14 | zł 3.42 | zł 3.66 | zł 3.37 | zł 3.40 | 7.24% -35.68% | 0.0000132387 | zł 614,289,996 zł 1,082,371,005 | 0.06% 0.01% | 318,360,175 | 199 2024-04-13 | zł 4.01 | zł 4.18 | zł 3.17 | zł 3.17 | -21.11% -37.65% | 0.0000125076 | zł 723,477,654 zł 1,009,280,120 | 0.06% 0.01% | 318,360,175 | 198 2024-04-12 | zł 5.14 | zł 5.14 | zł 3.71 | zł 3.91 | -22.31% -34.33% | 0.0000146721 | zł 564,532,550 zł 1,244,113,106 | 0.06% 0.01% | 318,360,175 | 189 2024-04-11 | zł 5.00 | zł 5.11 | zł 4.86 | zł 5.11 | 1.04% 2.29% | 0.0000183095 | zł 306,330,858 zł 1,625,614,439 | 0.05% 0.01% | 318,360,175 | 193 2024-04-10 | zł 5.09 | zł 5.09 | zł 4.90 | zł 5.00 | -3.27% 4.61% | 0.0000180394 | zł 437,387,832 zł 1,592,475,558 | 0.06% 0.01% | 318,360,175 | 188 2024-04-09 | zł 5.34 | zł 5.43 | zł 5.16 | zł 5.16 | -5.60% 6.78% | 0.0000189847 | zł 644,435,303 zł 1,642,499,783 | 0.09% 0.02% | 318,360,175 | 187 2024-04-08 | zł 5.33 | zł 5.50 | zł 5.21 | zł 5.43 | 2.79% -8.26% | 0.0000191269 | zł 700,032,713 zł 1,728,409,649 | 0.10% 0.02% | 318,360,175 | 191 2024-04-07 | zł 4.98 | zł 5.58 | zł 4.98 | zł 5.18 | 3.96% -21.61% | 0.0000189905 | zł 955,409,942 zł 1,649,096,217 | 0.20% 0.02% | 318,360,175 | 191 2024-04-06 | zł 5.95 | zł 5.95 | zł 4.98 | zł 4.98 | -16.46% -6.82% | 0.0000182749 | zł 1,014,833,271 zł 1,587,018,162 | 0.21% 0.01% | 318,360,175 | 166 2024-04-05 | zł 5.08 | zł 5.96 | zł 4.59 | zł 5.96 | 20.66% 30.24% | 0.0000222644 | zł 1,161,405,980 zł 1,898,947,536 | 0.16% 0.02% | 318,360,175 | 192 2024-04-04 | zł 4.77 | zł 5.01 | zł 4.71 | zł 4.98 | 3.34% 7.13% | 0.0000185018 | zł 428,920,949 zł 1,585,431,760 | 0.06% 0.01% | 318,360,175 | 192 2024-04-03 | zł 4.96 | zł 5.24 | zł 4.75 | zł 4.75 | -5.17% -2.27% | 0.0000181408 | zł 557,745,479 zł 1,513,454,185 | 0.07% 0.01% | 318,360,175 | 189 2024-04-02 | zł 5.86 | zł 6.08 | zł 4.92 | zł 4.92 | -17.47% -1.26% | 0.0000187285 | zł 872,227,730 zł 1,567,923,796 | 0.09% 0.02% | 318,360,175 | 173 2024-04-01 | zł 6.69 | zł 6.69 | zł 5.93 | zł 5.97 | -12.52% 13.58% | 0.0000214602 | zł 778,372,614 zł 1,899,671,841 | 0.10% 0.02% | 318,360,175 | 160 2024-03-31 | zł 5.63 | zł 6.82 | zł 5.54 | zł 6.82 | 26.52% 80.98% | 0.0000241496 | zł 1,107,267,454 zł 2,170,128,617 | 0.22% 0.02% | 318,360,175 | 186 2024-03-30 | zł 4.67 | zł 5.70 | zł 4.64 | zł 5.39 | 15.17% 33.71% | 0.0000194181 | zł 817,323,237 zł 1,715,246,528 | 0.16% 0.02% | 318,360,175 | 200 2024-03-29 | zł 4.74 | zł 4.88 | zł 4.64 | zł 4.70 | 0.21% 38.79% | 0.0000168427 | zł 350,684,945 zł 1,496,498,996 | 0.05% 0.01% | 318,360,175 | 224 2024-03-28 | zł 4.80 | zł 5.07 | zł 4.68 | zł 4.68 | -3.22% 44.71% | 0.0000165564 | zł 564,559,183 zł 1,488,961,742 | 0.07% 0.01% | 318,360,175 | 197 2024-03-27 | zł 5.16 | zł 5.16 | zł 4.60 | zł 4.86 | -0.78% 52.37% | 0.0000177372 | zł 875,911,599 zł 1,546,763,564 | 0.10% 0.01% | 318,360,175 |
|