Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,168,657,942,349 ||| Wol. 24H: zł 794,277,912,663 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 403 386 | 2024-03-22 388 | 2024-03-23 | -2 385 | 2024-03-24 | +3 394 | 2024-03-25 | -9 400 | 2024-03-26 | -6 402 | 2024-03-27 | -2 403 | 2024-03-28 | -1 -17 | XYO (XYO) | zł 0.04 $0.01 | 1.03% -1.33% | 0.000000147934 | zł 6,193,154 zł 562,607,080 | 0.00% 0.01% | 13,476,747,692 13,931,216,938  | $7.18 $7.42 | |
XYO/AUD - A$ 0.02 XYO/BGN - 0.02 лв. XYO/BRL - R$ 0.05 XYO/CAD - C$ 0.01 XYO/CHF - Fr. 0.01 XYO/CNY - CN¥ 0.08 XYO/CZK - Kč 0.25 XYO/DKK - kr. 0.07
XYO/EUR - € 0.01 XYO/GBP - £ 0.01 XYO/HKD - HK$ 0.08 XYO/HRK - kn 0.07 XYO/HUF - Ft 3.82 XYO/IDR - Rp 166 XYO/ILS - ₪ 0.04 XYO/INR - ₹ 0.87
XYO/JPY - ¥ 1.59 XYO/KRW - ₩ 14.10 XYO/MXN - Mex$ 0.17 XYO/MYR - RM 0.05 XYO/NOK - kr 0.11 XYO/NZD - NZ$ 0.02 XYO/PHP - ₱ 0.59 XYO/PLN - zł 0.04
XYO/RON - lei 0.05 XYO/RUB - ₽ 0.97 XYO/SEK - kr 0.11 XYO/SGD - S$ 0.01 XYO/THB - ฿ 0.38 XYO/TRY - ₺ 0.34 XYO/USD - $ 0.01 XYO/ZAR - R 0.20
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 403 2024-03-28 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.03% -1.33% | 0.000000147934 | zł 6,193,154 zł 562,607,080 | 0.00% 0.01% | 13,476,747,692 | 402 2024-03-27 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.13% -3.87% | 0.000000149818 | zł 8,971,651 zł 553,055,130 | 0.00% 0.01% | 13,476,747,692 | 400 2024-03-26 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.52% 8.33% | 0.00000015185 | zł 9,963,493 zł 570,819,474 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-25 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.05% -1.83% | 0.000000152943 | zł 9,102,727 zł 575,224,125 | 0.00% 0.01% | 13,476,747,692 | 385 2024-03-24 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 1.09% -10.23% | 0.000000158935 | zł 4,927,135 zł 570,015,508 | 0.00% 0.01% | 13,476,747,692 | 388 2024-03-23 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 3.00% 0.98% | 0.000000160413 | zł 6,346,463 zł 559,892,104 | 0.00% 0.01% | 13,476,747,692 | 386 2024-03-22 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -4.42% -14.86% | 0.000000160129 | zł 7,061,889 zł 540,285,740 | 0.00% 0.01% | 13,476,747,692 | 379 2024-03-21 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -2.69% -17.10% | 0.000000161679 | zł 9,739,475 zł 563,920,950 | 0.00% 0.01% | 13,476,747,692 | 374 2024-03-20 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 9.97% -21.80% | 0.000000160737 | zł 14,989,496 zł 581,679,655 | 0.00% 0.01% | 13,476,747,692 | 371 2024-03-19 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -6.21% -24.90% | 0.000000159793 | zł 12,707,124 zł 547,167,536 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-18 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.04 | -9.27% -20.36% | 0.000000159678 | zł 24,753,478 zł 574,025,361 | 0.00% 0.01% | 13,476,747,692 | 364 2024-03-17 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | 15.59% -5.80% | 0.00000017368 | zł 26,225,237 zł 632,420,334 | 0.00% 0.01% | 13,476,747,692 | 394 2024-03-16 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -12.87% -22.82% | 0.000000153006 | zł 14,044,804 zł 540,999,206 | 0.00% 0.01% | 13,476,747,692 | 372 2024-03-15 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -9.85% -14.08% | 0.000000170081 | zł 14,708,695 zł 624,771,636 | 0.00% 0.01% | 13,476,747,692 | 360 2024-03-14 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -6.68% -6.12% | 0.000000182471 | zł 16,181,356 zł 687,788,771 | 0.00% 0.01% | 13,476,747,692 | 353 2024-03-13 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | 1.50% 44.05% | 0.000000188339 | zł 19,549,901 zł 730,067,900 | 0.00% 0.01% | 13,476,747,692 | 345 2024-03-12 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 1.46% 52.07% | 0.000000193242 | zł 29,612,346 zł 725,877,982 | 0.00% 0.01% | 13,476,747,692 | 352 2024-03-11 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 7.84% 31.93% | 0.000000187037 | zł 52,308,209 zł 718,426,751 | 0.00% 0.01% | 13,476,747,692 | 357 2024-03-10 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -3.71% 12.02% | 0.00000018259 | zł 21,444,315 zł 669,904,967 | 0.00% 0.01% | 13,476,747,692 | 348 2024-03-09 | zł 0.05 | zł 0.05 | zł 0.05 | zł 0.05 | -3.76% 54.86% | 0.000000191736 | zł 29,743,278 zł 695,826,689 | 0.00% 0.01% | 13,476,747,692 | 339 2024-03-08 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -8.42% 61.45% | 0.000000194733 | zł 88,224,748 zł 705,322,642 | 0.01% 0.01% | 13,476,747,692 | 328 2024-03-07 | zł 0.04 | zł 0.06 | zł 0.04 | zł 0.05 | 42.49% 78.59% | 0.000000206581 | zł 180,713,424 zł 738,819,283 | 0.02% 0.01% | 13,476,747,692 | 393 2024-03-06 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 7.78% 22.69% | 0.000000147603 | zł 21,108,887 zł 521,893,930 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-05 | zł 0.04 | zł 0.04 | zł 0.03 | zł 0.04 | -7.98% 22.10% | 0.000000147964 | zł 32,400,569 zł 502,494,703 | 0.00% 0.00% | 13,476,747,692 | 387 2024-03-04 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -9.91% 30.14% | 0.000000150893 | zł 39,651,595 zł 545,547,147 | 0.00% 0.01% | 13,476,747,692 | 351 2024-03-03 | zł 0.03 | zł 0.05 | zł 0.03 | zł 0.05 | 35.75% 43.53% | 0.000000183484 | zł 119,119,087 zł 618,031,841 | 0.02% 0.01% | 13,476,747,692 | 421 2024-03-02 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 1.87% 6.89% | 0.000000135482 | zł 9,482,333 zł 450,421,901 | 0.00% 0.00% | 13,476,747,692 | 419 2024-03-01 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 4.46% 18.49% | 0.000000131425 | zł 8,156,153 zł 442,662,950 | 0.00% 0.00% | 13,476,747,692 | 412 2024-02-29 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | -2.12% 2.04% | 0.000000127108 | zł 10,086,984 zł 417,945,579 | 0.00% 0.00% | 13,476,747,692 | 403 2024-02-28 | zł 0.03 | zł 0.03 | zł 0.03 | zł 0.03 | 3.22% -1.17% | 0.00000013074 | zł 10,458,493 zł 423,491,253 | 0.00% 0.00% | 13,476,747,692 |
|