CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,168,657,942,349 ||| Wol. 24H: zł 794,277,912,663 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
403 XYO (XYO) 0.04
$0.01
1.03%
-1.33%
 0.000000147934zł 6,193,154 
zł 562,607,080 
0.00%
0.01%
 13,476,747,692 
13,931,216,938 
$7.18
$7.42
XYO XYO =
PLN

XYO/AUD - A$ 0.02
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.08
XYO/CZK - 0.25
XYO/DKK - kr. 0.07
XYO/EUR - 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.08
XYO/HRK - kn 0.07
XYO/HUF - Ft 3.82
XYO/IDR - Rp 166
XYO/ILS - 0.04
XYO/INR - 0.87
XYO/JPY - ¥ 1.59
XYO/KRW - 14.10
XYO/MXN - Mex$ 0.17
XYO/MYR - RM 0.05
XYO/NOK - kr 0.11
XYO/NZD - NZ$ 0.02
XYO/PHP - 0.59
XYO/PLN - 0.04
XYO/RON - lei 0.05
XYO/RUB - 0.97
XYO/SEK - kr 0.11
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.38
XYO/TRY - 0.34
XYO/USD - $ 0.01
XYO/ZAR - R 0.20
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
403
2024-03-28
0.04 0.04 0.04 0.041.03%
-1.33%
 0.000000147934zł 6,193,154 
zł 562,607,080 
0.00%
0.01%
 13,476,747,692 
402
2024-03-27
0.04 0.04 0.04 0.04-2.13%
-3.87%
 0.000000149818zł 8,971,651 
zł 553,055,130 
0.00%
0.01%
 13,476,747,692 
400
2024-03-26
0.04 0.04 0.04 0.04-2.52%
8.33%
 0.00000015185zł 9,963,493 
zł 570,819,474 
0.00%
0.01%
 13,476,747,692 
394
2024-03-25
0.04 0.04 0.04 0.041.05%
-1.83%
 0.000000152943zł 9,102,727 
zł 575,224,125 
0.00%
0.01%
 13,476,747,692 
385
2024-03-24
0.04 0.04 0.04 0.041.09%
-10.23%
 0.000000158935zł 4,927,135 
zł 570,015,508 
0.00%
0.01%
 13,476,747,692 
388
2024-03-23
0.04 0.04 0.04 0.043.00%
0.98%
 0.000000160413zł 6,346,463 
zł 559,892,104 
0.00%
0.01%
 13,476,747,692 
386
2024-03-22
0.04 0.04 0.04 0.04-4.42%
-14.86%
 0.000000160129zł 7,061,889 
zł 540,285,740 
0.00%
0.01%
 13,476,747,692 
379
2024-03-21
0.04 0.04 0.04 0.04-2.69%
-17.10%
 0.000000161679zł 9,739,475 
zł 563,920,950 
0.00%
0.01%
 13,476,747,692 
374
2024-03-20
0.04 0.04 0.04 0.049.97%
-21.80%
 0.000000160737zł 14,989,496 
zł 581,679,655 
0.00%
0.01%
 13,476,747,692 
371
2024-03-19
0.04 0.04 0.04 0.04-6.21%
-24.90%
 0.000000159793zł 12,707,124 
zł 547,167,536 
0.00%
0.01%
 13,476,747,692 
372
2024-03-18
0.04 0.05 0.04 0.04-9.27%
-20.36%
 0.000000159678zł 24,753,478 
zł 574,025,361 
0.00%
0.01%
 13,476,747,692 
364
2024-03-17
0.04 0.05 0.04 0.0515.59%
-5.80%
 0.00000017368zł 26,225,237 
zł 632,420,334 
0.00%
0.01%
 13,476,747,692 
394
2024-03-16
0.05 0.05 0.04 0.04-12.87%
-22.82%
 0.000000153006zł 14,044,804 
zł 540,999,206 
0.00%
0.01%
 13,476,747,692 
372
2024-03-15
0.05 0.05 0.05 0.05-9.85%
-14.08%
 0.000000170081zł 14,708,695 
zł 624,771,636 
0.00%
0.01%
 13,476,747,692 
360
2024-03-14
0.05 0.05 0.05 0.05-6.68%
-6.12%
 0.000000182471zł 16,181,356 
zł 687,788,771 
0.00%
0.01%
 13,476,747,692 
353
2024-03-13
0.06 0.06 0.05 0.051.50%
44.05%
 0.000000188339zł 19,549,901 
zł 730,067,900 
0.00%
0.01%
 13,476,747,692 
345
2024-03-12
0.05 0.06 0.05 0.051.46%
52.07%
 0.000000193242zł 29,612,346 
zł 725,877,982 
0.00%
0.01%
 13,476,747,692 
352
2024-03-11
0.05 0.06 0.05 0.057.84%
31.93%
 0.000000187037zł 52,308,209 
zł 718,426,751 
0.00%
0.01%
 13,476,747,692 
357
2024-03-10
0.05 0.05 0.05 0.05-3.71%
12.02%
 0.00000018259zł 21,444,315 
zł 669,904,967 
0.00%
0.01%
 13,476,747,692 
348
2024-03-09
0.05 0.05 0.05 0.05-3.76%
54.86%
 0.000000191736zł 29,743,278 
zł 695,826,689 
0.00%
0.01%
 13,476,747,692 
339
2024-03-08
0.06 0.06 0.05 0.05-8.42%
61.45%
 0.000000194733zł 88,224,748 
zł 705,322,642 
0.01%
0.01%
 13,476,747,692 
328
2024-03-07
0.04 0.06 0.04 0.0542.49%
78.59%
 0.000000206581zł 180,713,424 
zł 738,819,283 
0.02%
0.01%
 13,476,747,692 
393
2024-03-06
0.04 0.04 0.04 0.047.78%
22.69%
 0.000000147603zł 21,108,887 
zł 521,893,930 
0.00%
0.00%
 13,476,747,692 
387
2024-03-05
0.04 0.04 0.03 0.04-7.98%
22.10%
 0.000000147964zł 32,400,569 
zł 502,494,703 
0.00%
0.00%
 13,476,747,692 
387
2024-03-04
0.04 0.04 0.04 0.04-9.91%
30.14%
 0.000000150893zł 39,651,595 
zł 545,547,147 
0.00%
0.01%
 13,476,747,692 
351
2024-03-03
0.03 0.05 0.03 0.0535.75%
43.53%
 0.000000183484zł 119,119,087 
zł 618,031,841 
0.02%
0.01%
 13,476,747,692 
421
2024-03-02
0.03 0.03 0.03 0.031.87%
6.89%
 0.000000135482zł 9,482,333 
zł 450,421,901 
0.00%
0.00%
 13,476,747,692 
419
2024-03-01
0.03 0.03 0.03 0.034.46%
18.49%
 0.000000131425zł 8,156,153 
zł 442,662,950 
0.00%
0.00%
 13,476,747,692 
412
2024-02-29
0.03 0.03 0.03 0.03-2.12%
2.04%
 0.000000127108zł 10,086,984 
zł 417,945,579 
0.00%
0.00%
 13,476,747,692 
403
2024-02-28
0.03 0.03 0.03 0.033.22%
-1.17%
 0.00000013074zł 10,458,493 
zł 423,491,253 
0.00%
0.00%
 13,476,747,692