Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,988,730,955,006 ||| Wol. 24H: zł 817,663,900,751 ||| Liczba kryptowalut: 687
XCAD/AUD - A$ 2.99 XCAD/BGN - 3.54 лв. XCAD/BRL - R$ 9.79 XCAD/CAD - C$ 2.66 XCAD/CHF - Fr. 1.76 XCAD/CNY - CN¥ 14.08 XCAD/CZK - Kč 45.88 XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81 XCAD/GBP - £ 1.55 XCAD/HKD - HK$ 15.31 XCAD/HRK - kn 13.47 XCAD/HUF - Ft 718.96 XCAD/IDR - Rp 30,895 XCAD/ILS - ₪ 7.13 XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79 XCAD/KRW - ₩ 2,613.89 XCAD/MXN - Mex$ 32.73 XCAD/MYR - RM 9.25 XCAD/NOK - kr 20.98 XCAD/NZD - NZ$ 3.26 XCAD/PHP - ₱ 110.15 XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99 XCAD/RUB - ₽ 180.32 XCAD/SEK - kr 20.63 XCAD/SGD - S$ 2.63 XCAD/THB - ฿ 70.95 XCAD/TRY - ₺ 62.85 XCAD/USD - $ 1.96 XCAD/ZAR - R 37.04
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-03-25 | zł 7.58 | zł 7.81 | zł 7.54 | zł 7.81 | 9.67% 9.16% | 0.0000275603 | zł 44,646,682 zł 372,927,589 | 0.01% 0.00% | 47,726,796 | 500 2024-03-23 | zł 7.09 | zł 7.36 | zł 7.09 | zł 7.28 | 0.59% -2.06% | 0.0000278429 | zł 36,259,692 zł 347,436,873 | 0.01% 0.00% | 47,726,796 | 500 2024-03-22 | zł 8.28 | zł 8.28 | zł 7.04 | zł 7.04 | -14.54% -9.09% | 0.0000279465 | zł 44,535,025 zł 336,211,225 | 0.01% 0.00% | 47,726,796 | 470 2024-03-21 | zł 7.78 | zł 8.63 | zł 7.38 | zł 8.22 | 10.21% 3.00% | 0.0000317779 | zł 67,877,934 zł 392,524,027 | 0.01% 0.00% | 47,726,796 | 490 2024-03-20 | zł 7.13 | zł 7.72 | zł 7.13 | zł 7.72 | 25.45% -9.93% | 0.0000287392 | zł 41,385,516 zł 368,315,364 | 0.00% 0.00% | 47,726,796 | 499 2024-03-19 | zł 7.08 | zł 7.08 | zł 6.65 | zł 6.65 | -9.56% -3.04% | 0.0000257685 | zł 33,174,549 zł 317,220,300 | 0.00% 0.00% | 47,726,796 | 499 2024-03-18 | zł 7.39 | zł 7.40 | zł 7.05 | zł 7.07 | -6.70% 1.59% | 0.0000265098 | zł 34,213,710 zł 337,497,565 | 0.00% 0.00% | 47,726,796 | 498 2024-03-17 | zł 7.41 | zł 7.58 | zł 7.04 | zł 7.58 | 1.26% 18.02% | 0.0000280377 | zł 33,119,528 zł 361,556,204 | 0.00% 0.00% | 47,726,796 | 476 2024-03-16 | zł 7.69 | zł 7.90 | zł 7.43 | zł 7.62 | -1.10% 19.00% | 0.0000290361 | zł 36,820,380 zł 363,583,266 | 0.00% 0.00% | 47,726,796 | 493 2024-03-15 | zł 8.18 | zł 8.18 | zł 7.61 | zł 7.75 | -3.23% 16.89% | 0.0000284293 | zł 35,448,812 zł 369,836,789 | 0.00% 0.00% | 47,726,796 | 493 2024-03-14 | zł 9.14 | zł 9.14 | zł 7.69 | zł 7.94 | -5.46% 17.94% | 0.0000283756 | zł 66,658,554 zł 378,776,057 | 0.01% 0.00% | 47,726,796 | 486 2024-03-13 | zł 7.90 | zł 8.41 | zł 7.90 | zł 8.41 | 28.84% 23.18% | 0.0000292407 | zł 69,084,662 zł 401,409,549 | 0.01% 0.00% | 47,726,796 | 500 2024-03-07 | zł 6.76 | zł 6.97 | zł 6.66 | zł 6.79 | -0.87% 15.41% | 0.0000255872 | zł 39,640,874 zł 324,076,940 | 0.00% 0.00% | 47,726,796 | 490 2024-03-06 | zł 6.63 | zł 7.09 | zł 6.63 | zł 6.89 | 4.00% 14.80% | 0.000026279 | zł 41,609,145 zł 329,059,911 | 0.00% 0.00% | 47,726,796 | 480 2024-03-05 | zł 7.40 | zł 7.40 | zł 6.72 | zł 6.72 | -7.05% 8.94% | 0.0000266731 | zł 42,218,445 zł 320,794,432 | 0.00% 0.00% | 47,726,796 | 479 2024-03-04 | zł 7.04 | zł 7.36 | zł 6.71 | zł 7.22 | 0.07% 14.73% | 0.0000269271 | zł 41,484,522 zł 344,769,883 | 0.00% 0.00% | 47,726,796 | 474 2024-03-03 | zł 6.26 | zł 7.20 | zł 6.26 | zł 7.20 | 15.78% 30.58% | 0.000028824 | zł 38,078,006 zł 343,831,160 | 0.01% 0.00% | 47,726,796 | 498 2024-03-02 | zł 6.20 | zł 6.38 | zł 6.20 | zł 6.24 | 4.77% 11.70% | 0.0000253002 | zł 29,795,508 zł 297,878,595 | 0.00% 0.00% | 47,726,796 | 500 2024-03-01 | zł 5.99 | zł 6.02 | zł 5.93 | zł 5.96 | -2.96% 5.79% | 0.0000240352 | zł 27,308,731 zł 284,500,366 | 0.00% 0.00% | 47,726,796 | 496 2024-02-29 | zł 6.06 | zł 6.15 | zł 5.94 | zł 5.94 | -1.40% 3.48% | 0.0000243621 | zł 26,628,210 zł 283,686,002 | 0.00% 0.00% | 47,726,796 | 489 2024-02-28 | zł 6.17 | zł 6.17 | zł 6.00 | zł 6.04 | -1.79% 13.34% | 0.000025131 | zł 28,291,057 zł 288,286,243 | 0.00% 0.00% | 47,726,796 | 485 2024-02-27 | zł 6.21 | zł 6.65 | zł 6.13 | zł 6.13 | -0.71% 8.00% | 0.0000271323 | zł 31,161,592 zł 292,799,602 | 0.00% 0.00% | 47,726,796 | 481 2024-02-26 | zł 5.51 | zł 6.58 | zł 5.50 | zł 6.21 | 12.51% 2.64% | 0.0000284896 | zł 36,038,678 zł 296,169,951 | 0.01% 0.00% | 47,726,796 | 500 2024-02-25 | zł 5.59 | zł 5.62 | zł 5.50 | zł 5.52 | -1.42% -10.58% | 0.0000268338 | zł 22,109,302 zł 263,302,001 | 0.01% 0.00% | 47,726,796 | 493 2024-02-24 | zł 5.47 | zł 5.60 | zł 5.42 | zł 5.58 | 2.15% -8.29% | 0.0000271961 | zł 23,359,345 zł 266,400,264 | 0.01% 0.00% | 47,726,796 | 493 2024-02-23 | zł 5.72 | zł 5.72 | zł 5.48 | zł 5.48 | -5.47% -14.03% | 0.0000269252 | zł 24,275,596 zł 261,737,266 | 0.00% 0.00% | 47,726,796 | 481 2024-02-22 | zł 5.30 | zł 5.79 | zł 5.30 | zł 5.79 | 8.29% -12.69% | 0.0000281641 | zł 25,469,745 zł 276,516,678 | 0.00% 0.00% | 47,726,796 | 486 2024-02-21 | zł 5.70 | zł 5.74 | zł 5.37 | zł 5.39 | -5.64% -9.15% | 0.0000262021 | zł 23,028,206 zł 257,110,788 | 0.00% 0.00% | 47,726,796 | 480 2024-02-20 | zł 6.10 | zł 6.10 | zł 5.61 | zł 5.72 | -7.12% 8.71% | 0.0000273452 | zł 25,069,414 zł 273,159,894 | 0.00% 0.00% | 47,726,796 | 464 2024-02-19 | zł 6.22 | zł 6.29 | zł 6.18 | zł 6.18 | 0.13% 15.29% | 0.000029554 | zł 23,894,414 zł 294,725,942 | 0.00% 0.00% | 47,726,796 |
|