CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,566,201,475,147 ||| Wol. 24H: zł 782,840,490,679 ||| Liczba kryptowalut: 1012

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
12 Wrapped Bitcoin (WBTC) 125,754.94
$29,245.20
-1.50%
-1.48%
 1.00097zł 1,640,463,259 
zł 34,620,649,257 
0.21%
0.62%
 275,303 $422.64
WBTC Wrapped Bitcoin =
PLN

WBTC/AUD - A$ 41,294.22
WBTC/BGN - 53,467.54 лв.
WBTC/BRL - R$ 141,087.33
WBTC/CAD - C$ 37,522.76
WBTC/CHF - Fr. 28,126.98
WBTC/CNY - CN¥ 196,290.86
WBTC/CZK - 674,809.59
WBTC/DKK - kr. 203,418.50
WBTC/EUR - 27,340.75
WBTC/GBP - £ 23,239.08
WBTC/HKD - HK$ 229,553.47
WBTC/HRK - kn 205,944.70
WBTC/HUF - Ft 10,726,846.91
WBTC/IDR - Rp 427,708,125
WBTC/ILS - 97,806.77
WBTC/INR - 2,267,090.83
WBTC/JPY - ¥ 3,724,990.37
WBTC/KRW - 37,032,904.31
WBTC/MXN - Mex$ 580,566.94
WBTC/MYR - RM 128,605.77
WBTC/NOK - kr 279,919.55
WBTC/NZD - NZ$ 45,177.11
WBTC/PHP - 1,531,264.05
WBTC/PLN - 125,754.94
WBTC/RON - lei 135,074.81
WBTC/RUB - 1,782,500.79
WBTC/SEK - kr 287,947.95
WBTC/SGD - S$ 40,207.76
WBTC/THB - ฿ 1,003,358.94
WBTC/TRY - 478,305.25
WBTC/USD - $ 29,245.20
WBTC/ZAR - R 460,111.81
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
12
2022-05-26
127,055.70 128,005.15 121,398.59 125,754.94-1.50%
-1.48%
 1.00097zł 1,640,463,259 
zł 34,620,649,257 
0.21%
0.62%
 275,303 
12
2022-05-25
127,260.57 129,302.87 126,188.75 126,950.53-0.24%
3.10%
 0.999744zł 859,230,120 
zł 35,038,659,847 
0.15%
0.61%
 276,003 
12
2022-05-24
125,910.37 128,405.52 124,388.63 128,155.141.80%
-2.85%
 0.999252zł 868,286,353 
zł 35,371,196,519 
0.15%
0.61%
 276,003 
12
2022-05-23
132,410.79 133,712.39 126,969.71 127,241.57-4.14%
-2.50%
 0.99988zł 931,666,384 
zł 35,195,413,806 
0.13%
0.61%
 276,603 
13
2022-05-22
128,951.65 133,237.30 128,448.49 133,108.883.20%
-2.77%
 1.001zł 720,152,657 
zł 36,818,285,911 
0.14%
0.61%
 276,603 
12
2022-05-21
127,936.12 129,441.22 127,320.75 128,982.330.73%
-2.26%
 0.999973zł 821,611,196 
zł 35,676,918,343 
0.00%
0.61%
 276,603 
12
2022-05-20
133,080.39 134,555.45 126,921.85 128,566.76-3.60%
-0.07%
 1.00006zł 1,149,160,424 
zł 35,561,953,557 
0.18%
0.61%
 276,603 
12
2022-05-19
127,141.33 134,706.92 126,924.51 134,383.255.69%
4.01%
 0.998729zł 1,751,362,578 
zł 37,553,767,222 
0.00%
0.62%
 279,453 
12
2022-05-18
134,610.87 135,156.95 126,691.78 126,691.78-6.00%
-0.65%
 0.996698zł 1,084,242,127 
zł 35,499,523,943 
0.16%
0.62%
 280,204 
13
2022-05-17
133,228.68 136,886.88 131,957.24 136,092.332.17%
-1.54%
 1.00192zł 1,348,199,647 
zł 38,562,352,635 
0.20%
0.58%
 283,354 
13
2022-05-16
140,807.20 140,807.20 131,909.67 134,507.61-4.40%
-1.91%
 0.999344zł 2,165,972,212 
zł 38,200,681,421 
0.28%
0.58%
 284,004 
13
2022-05-15
135,195.52 140,577.61 132,906.65 140,508.793.74%
-8.27%
 0.997856zł 1,277,106,001 
zł 39,989,369,325 
0.19%
0.59%
 284,604 
13
2022-05-14
131,433.82 135,574.30 129,017.64 135,439.802.98%
-15.19%
 1.00005zł 1,353,517,375 
zł 38,546,706,861 
0.17%
0.58%
 284,604 
13
2022-05-13
130,186.54 138,914.35 129,424.97 131,364.630.33%
-18.93%
 0.999898zł 2,286,215,002 
zł 37,386,970,341 
0.22%
0.58%
 284,604 
12
2022-05-12
128,414.82 133,089.89 115,654.52 129,698.860.96%
-20.18%
 1.00115zł 4,871,686,669 
zł 36,932,268,409 
0.28%
0.59%
 284,754 
14
2022-05-11
137,839.86 141,756.76 124,888.66 128,237.75-6.84%
-27.38%
 0.998625zł 4,197,502,742 
zł 36,522,750,881 
0.23%
0.57%
 284,805 
15
2022-05-10
135,094.89 144,482.52 133,092.07 137,649.501.78%
-17.96%
 0.999536zł 2,176,275,262 
zł 39,134,440,835 
0.15%
0.55%
 284,305 
15
2022-05-09
152,593.76 153,144.70 136,457.22 136,457.22-10.60%
-21.14%
 1.0017zł 2,944,802,032 
zł 38,740,902,326 
0.21%
0.55%
 283,905 
16
2022-05-08
158,652.06 158,652.06 151,640.58 152,219.95-4.08%
-11.42%
 1.00208zł 1,585,120,427 
zł 43,216,024,853 
0.18%
0.55%
 283,905 
16
2022-05-07
161,150.16 161,423.75 156,699.81 158,700.79-1.57%
-5.78%
 0.998539zł 863,109,646 
zł 44,929,092,211 
0.13%
0.55%
 283,105 
16
2022-05-06
162,915.08 163,052.49 158,523.27 160,903.43-1.21%
-6.49%
 1.00026zł 1,344,332,151 
zł 45,552,607,789 
0.04%
0.55%
 283,105 
16
2022-05-05
173,973.65 174,046.29 157,582.98 159,760.90-8.14%
-8.25%
 0.998311zł 1,573,670,840 
zł 45,229,116,845 
0.16%
0.55%
 283,105 
16
2022-05-04
168,293.44 178,117.87 168,293.44 177,171.945.24%
1.46%
 1.00115zł 1,328,683,665 
zł 50,052,027,042 
0.16%
0.56%
 282,506 
16
2022-05-03
172,043.56 172,050.25 167,522.04 168,357.42-2.16%
-0.80%
 1.00049zł 1,057,637,552 
zł 47,461,006,417 
0.17%
0.56%
 281,906 
16
2022-05-02
170,868.93 173,311.27 169,629.54 171,468.180.42%
-4.48%
 1.00184zł 1,679,679,897 
zł 48,337,968,849 
0.23%
0.56%
 281,906 
16
2022-05-01
166,837.17 170,842.21 166,466.35 170,295.062.01%
-2.66%
 0.998836zł 1,155,752,275 
zł 48,007,187,172 
0.16%
0.56%
 281,906 
16
2022-04-30
170,870.57 171,606.01 166,896.98 166,931.53-2.31%
-4.67%
 0.998402zł 753,538,339 
zł 47,059,051,065 
0.11%
0.56%
 281,906 
16
2022-04-29
177,543.53 177,883.85 170,624.25 172,035.49-3.07%
-2.88%
 0.999228zł 753,675,396 
zł 48,497,859,900 
0.09%
0.56%
 281,906 
16
2022-04-28
175,162.11 179,740.12 174,406.19 177,880.931.58%
-1.64%
 1.001zł 1,023,135,129 
zł 50,056,868,446 
0.13%
0.57%
 281,406 
16
2022-04-27
168,698.08 174,242.73 168,575.36 173,542.342.89%
-5.40%
 0.998389zł 754,723,935 
zł 48,783,641,482 
0.10%
0.57%
 281,105