Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,165,790,203,850 ||| Wol. 24H: zł 794,946,439,594 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 202 203 | 2024-03-22 203 | 2024-03-23 | 203 | 2024-03-24 | 202 | 2024-03-25 | +1 202 | 2024-03-26 | 202 | 2024-03-27 | 202 | 2024-03-28 | +1 | Wrapped Bitcoin (WBTC) | zł 281,936.30 $70,732.70 | 2.60% 7.45% | 0.999079 | zł 801,962,762 zł 43,817,600,871 | 0.10% 0.39% | 155,417 | $558.96 | |
WBTC/AUD - A$ 108,203.35 WBTC/BGN - 127,770.13 лв. WBTC/BRL - R$ 353,069.35 WBTC/CAD - C$ 96,016.10 WBTC/CHF - Fr. 63,988.41 WBTC/CNY - CN¥ 511,156.93 WBTC/CZK - Kč 1,655,138.11 WBTC/DKK - kr. 487,384.38
WBTC/EUR - € 65,354.89 WBTC/GBP - £ 56,000.49 WBTC/HKD - HK$ 553,444.47 WBTC/HRK - kn 486,809.32 WBTC/HUF - Ft 25,808,028.05 WBTC/IDR - Rp 1,123,037,224 WBTC/ILS - ₪ 260,063.63 WBTC/INR - ₹ 5,895,513.96
WBTC/JPY - ¥ 10,706,384.40 WBTC/KRW - ₩ 95,244,409.86 WBTC/MXN - Mex$ 1,170,803.02 WBTC/MYR - RM 334,778.58 WBTC/NOK - kr 762,937.05 WBTC/NZD - NZ$ 117,934.75 WBTC/PHP - ₱ 3,979,881.46 WBTC/PLN - zł 281,936.30
WBTC/RON - lei 324,988.46 WBTC/RUB - ₽ 6,539,245.19 WBTC/SEK - kr 751,492.50 WBTC/SGD - S$ 95,313.73 WBTC/THB - ฿ 2,573,538.56 WBTC/TRY - ₺ 2,285,267.44 WBTC/USD - $ 70,732.70 WBTC/ZAR - R 1,339,168.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 202 2024-03-28 | zł 276,153.50 | zł 283,562.96 | zł 275,542.45 | zł 281,936.30 | 2.60% 7.45% | 0.999079 | zł 801,962,762 zł 43,817,600,871 | 0.10% 0.39% | 155,417 | 202 2024-03-27 | zł 279,723.15 | zł 280,348.78 | zł 272,935.95 | zł 274,165.31 | -1.14% 2.75% | 1.0009 | zł 1,355,686,079 zł 42,609,853,279 | 0.15% 0.39% | 155,417 | 202 2024-03-26 | zł 277,519.11 | zł 281,824.79 | zł 276,314.45 | zł 278,180.61 | -0.37% 12.11% | 0.997307 | zł 1,297,585,309 zł 43,291,761,260 | 0.16% 0.39% | 155,625 | 202 2024-03-25 | zł 268,272.39 | zł 282,521.70 | zł 265,916.07 | zł 279,044.71 | 5.31% 3.61% | 0.999886 | zł 1,597,476,961 zł 43,426,267,540 | 0.19% 0.39% | 155,625 | 203 2024-03-24 | zł 257,884.85 | zł 265,337.30 | zł 256,017.84 | zł 265,337.30 | 2.19% -2.56% | 0.997048 | zł 862,279,945 zł 41,293,012,078 | 0.15% 0.38% | 155,625 | 203 2024-03-23 | zł 254,179.21 | zł 261,977.48 | zł 254,179.21 | zł 259,279.71 | 3.03% -2.11% | 1.00112 | zł 760,902,088 zł 40,350,303,611 | 0.13% 0.39% | 155,625 | 203 2024-03-22 | zł 260,212.45 | zł 263,204.51 | zł 249,636.96 | zł 250,124.11 | -3.95% -8.54% | 0.999052 | zł 1,404,780,421 zł 38,925,462,939 | 0.17% 0.38% | 155,625 | 203 2024-03-21 | zł 267,465.76 | zł 267,465.76 | zł 257,974.44 | zł 258,494.75 | -3.11% -7.34% | 0.998787 | zł 1,770,068,409 zł 40,228,159,535 | 0.19% 0.39% | 155,625 | 203 2024-03-20 | zł 245,929.31 | zł 268,031.02 | zł 244,089.15 | zł 268,031.02 | 7.96% -7.43% | 0.998166 | zł 2,837,964,427 zł 41,712,249,315 | 0.22% 0.39% | 155,625 | 203 2024-03-19 | zł 268,855.92 | zł 268,855.92 | zł 249,733.99 | zł 253,694.19 | -5.40% -10.05% | 0.998466 | zł 2,459,113,547 zł 39,470,919,072 | 0.17% 0.40% | 155,585 | 203 2024-03-18 | zł 266,516.82 | zł 270,432.65 | zł 264,422.34 | zł 266,172.15 | -1.64% -7.07% | 0.99784 | zł 1,178,356,653 zł 41,412,311,186 | 0.11% 0.39% | 155,585 | 203 2024-03-17 | zł 258,174.36 | zł 270,230.74 | zł 258,174.36 | zł 270,230.74 | 3.24% -0.42% | 1.00015 | zł 1,317,896,254 zł 42,043,799,917 | 0.13% 0.39% | 155,585 | 203 2024-03-16 | zł 275,424.67 | zł 275,424.67 | zł 261,785.29 | zł 261,785.29 | -2.55% -3.25% | 0.997798 | zł 1,461,486,667 zł 40,729,806,388 | 0.14% 0.39% | 155,585 | 203 2024-03-15 | zł 283,481.73 | zł 283,481.73 | zł 265,721.63 | zł 271,086.60 | -3.83% 0.18% | 0.99455 | zł 2,430,065,596 zł 42,176,935,458 | 0.16% 0.38% | 155,585 | 203 2024-03-14 | zł 285,804.39 | zł 287,130.31 | zł 273,832.33 | zł 279,229.17 | -2.17% 5.97% | 0.998355 | zł 1,915,536,525 zł 43,488,473,164 | 0.15% 0.39% | 155,745 | 203 2024-03-13 | zł 280,522.19 | zł 288,070.80 | zł 280,522.19 | zł 286,951.83 | 3.07% 9.56% | 0.997634 | zł 1,456,084,463 zł 44,691,221,718 | 0.14% 0.39% | 155,745 | 203 2024-03-12 | zł 282,830.07 | zł 282,836.73 | zł 278,130.98 | zł 278,422.38 | -1.89% 12.46% | 0.998911 | zł 2,253,875,532 zł 43,458,066,815 | 0.18% 0.39% | 156,087 | 203 2024-03-11 | zł 271,233.71 | zł 284,971.66 | zł 269,009.33 | zł 284,971.66 | 5.50% 7.11% | 0.999843 | zł 2,555,872,843 zł 44,480,274,960 | 0.20% 0.39% | 156,087 | 203 2024-03-10 | zł 269,188.94 | zł 274,313.56 | zł 269,188.94 | zł 272,484.66 | 1.22% 10.43% | 1.0009 | zł 861,520,070 zł 42,531,259,617 | 0.10% 0.39% | 156,087 | 203 2024-03-09 | zł 268,796.62 | zł 269,787.66 | zł 268,297.37 | zł 269,154.35 | -0.03% 10.62% | 0.999514 | zł 626,338,116 zł 42,011,432,314 | 0.09% 0.39% | 156,087 | 203 2024-03-08 | zł 264,377.32 | zł 270,282.31 | zł 263,826.71 | zł 268,972.41 | 1.58% 9.24% | 1.00079 | zł 2,027,368,521 zł 41,956,171,911 | 0.17% 0.39% | 155,987 | 203 2024-03-07 | zł 261,883.47 | zł 267,970.12 | zł 260,525.13 | zł 265,800.18 | 1.48% 10.21% | 1.0016 | zł 1,768,244,930 zł 41,461,371,176 | 0.17% 0.39% | 155,987 | 203 2024-03-06 | zł 254,768.03 | zł 267,206.20 | zł 251,673.29 | zł 263,635.46 | 4.97% 8.50% | 1.00485 | zł 2,869,983,230 zł 41,123,408,008 | 0.21% 0.39% | 155,986 | 203 2024-03-05 | zł 271,185.03 | zł 273,120.89 | zł 243,567.82 | zł 252,521.45 | -5.70% 11.68% | 1.00209 | zł 4,497,628,680 zł 39,389,803,653 | 0.22% 0.39% | 155,986 | 203 2024-03-04 | zł 251,971.70 | zł 267,670.42 | zł 251,971.70 | zł 267,507.60 | 7.06% 23.21% | 0.997147 | zł 2,188,601,360 zł 41,727,443,331 | 0.17% 0.40% | 155,986 | 203 2024-03-03 | zł 246,931.81 | zł 250,231.35 | zł 245,684.97 | zł 250,231.35 | 1.49% 21.18% | 1.00118 | zł 790,535,375 zł 39,032,571,137 | 0.11% 0.39% | 155,986 | 203 2024-03-02 | zł 249,014.80 | zł 249,014.80 | zł 246,502.89 | zł 246,661.42 | -1.16% 20.12% | 0.99988 | zł 685,632,952 zł 38,475,726,362 | 0.10% 0.39% | 155,986 | 203 2024-03-01 | zł 244,515.58 | zł 249,836.92 | zł 243,815.31 | zł 249,836.92 | 2.48% 22.82% | 0.999644 | zł 1,388,641,253 zł 38,971,051,584 | 0.17% 0.40% | 155,986 | 203 2024-02-29 | zł 248,623.91 | zł 251,696.73 | zł 242,281.65 | zł 243,646.38 | -0.10% 18.73% | 0.998617 | zł 2,802,211,674 zł 38,005,410,814 | 0.23% 0.40% | 155,986 | 203 2024-02-28 | zł 226,148.32 | zł 242,995.05 | zł 225,709.34 | zł 240,157.80 | 6.54% 18.12% | 0.999182 | zł 3,178,922,926 zł 37,584,909,602 | 0.24% 0.39% | 156,501 |
|