CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,286,351,525,384 ||| Wol. 24H: zł 663,370,992,040 ||| Liczba kryptowalut: 1192

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
20 Wrapped Bitcoin (WBTC) 144,344.01
$38,854.90
9.38%
8.03%
 1.00118zł 623,682,880 
zł 27,289,787,540 
0.09%
0.33%
 189,061 $392.11
WBTC Wrapped Bitcoin =
PLN

WBTC/AUD - A$ 50,416.18
WBTC/BGN - 62,709.48 лв.
WBTC/BRL - R$ 198,793.32
WBTC/CAD - C$ 47,237.84
WBTC/CHF - Fr. 34,903.28
WBTC/CNY - CN¥ 248,620.85
WBTC/CZK - 815,506.07
WBTC/DKK - kr. 238,597.06
WBTC/EUR - 32,086.42
WBTC/GBP - £ 27,526.75
WBTC/HKD - HK$ 301,579.69
WBTC/HRK - kn 240,426.35
WBTC/HUF - Ft 11,175,252.06
WBTC/IDR - Rp 551,312,176
WBTC/ILS - 126,404.70
WBTC/INR - 2,845,414.27
WBTC/JPY - ¥ 4,262,965.35
WBTC/KRW - 43,383,438.60
WBTC/MXN - Mex$ 772,392.67
WBTC/MYR - RM 159,616.32
WBTC/NOK - kr 324,440.36
WBTC/NZD - NZ$ 54,433.00
WBTC/PHP - 1,856,642.54
WBTC/PLN - 144,344.01
WBTC/RON - lei 157,801.02
WBTC/RUB - 2,801,306.18
WBTC/SEK - kr 323,245.57
WBTC/SGD - S$ 51,517.71
WBTC/THB - ฿ 1,207,210.09
WBTC/TRY - 325,931.61
WBTC/USD - $ 38,854.90
WBTC/ZAR - R 533,128.08
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
20
2021-06-14
144,522.70 145,016.42 144,344.01 144,344.019.38%
8.03%
 1.00118zł 623,682,880 
zł 27,289,787,540 
0.09%
0.33%
 189,061 
20
2021-06-13
131,796.56 145,756.31 129,252.05 144,042.158.01%
8.27%
 0.994504zł 621,263,887 
zł 27,232,745,269 
0.09%
0.33%
 189,061 
21
2021-06-12
138,043.41 138,483.58 130,035.22 133,600.07-3.56%
1.10%
 1.01089zł 426,207,698 
zł 25,258,523,444 
0.07%
0.32%
 189,061 
20
2021-06-11
135,914.71 139,388.63 134,292.83 138,547.201.08%
0.73%
 1.00137zł 666,884,480 
zł 26,193,805,141 
0.10%
0.33%
 189,061 
21
2021-06-10
137,039.99 139,907.63 132,329.50 135,359.06-1.30%
-5.84%
 0.999338zł 473,258,301 
zł 25,591,066,634 
0.06%
0.32%
 189,061 
22
2021-06-09
122,922.45 137,286.16 119,565.74 137,172.6811.66%
-0.89%
 0.999508zł 663,382,229 
zł 25,673,227,310 
0.07%
0.31%
 187,160 
22
2021-06-08
123,733.74 124,729.49 114,257.58 122,612.60-0.60%
-8.80%
 1.00074zł 680,234,903 
zł 23,015,567,676 
0.07%
0.30%
 187,710 
23
2021-06-07
131,232.96 134,601.19 123,120.34 123,120.34-6.19%
-10.16%
 1.00422zł 462,263,445 
zł 23,110,872,362 
0.07%
0.30%
 187,710 
22
2021-06-06
129,439.92 133,360.44 129,439.92 131,367.560.93%
0.56%
 1.00118zł 248,280,113 
zł 24,658,997,725 
0.04%
0.30%
 187,710 
23
2021-06-05
134,876.90 138,966.27 128,277.09 130,172.75-4.05%
2.38%
 0.999293zł 287,933,222 
zł 24,434,705,736 
0.04%
0.30%
 187,710 
22
2021-06-04
143,255.79 143,255.79 131,383.62 135,662.15-5.49%
2.76%
 1.00084zł 533,692,561 
zł 25,410,887,351 
0.06%
0.31%
 187,310 
22
2021-06-03
138,362.01 144,737.22 136,854.11 143,894.523.87%
1.42%
 0.99949zł 359,476,923 
zł 26,809,053,634 
0.04%
0.31%
 186,310 
22
2021-06-02
133,899.51 139,436.12 131,659.17 137,578.662.78%
-4.19%
 1.00089zł 513,740,989 
zł 25,563,558,927 
0.06%
0.31%
 185,811 
22
2021-06-01
137,363.30 137,805.50 130,883.59 133,912.57-2.00%
-4.38%
 1.00083zł 339,469,355 
zł 24,882,371,423 
0.04%
0.31%
 185,811 
22
0.00 0.00 0.00 0.005.31%
-3.43%
 1.00467zł 0 
zł 0 
0.07%
0.31%
 185,811 
21
0.00 0.00 0.00 0.002.77%
1.89%
 1.00005zł 0 
zł 0 
0.06%
0.31%
 186,410 
20
0.00 0.00 0.00 0.00-3.69%
-8.02%
 1.00199zł 0 
zł 0 
0.09%
0.32%
 186,410 
21
0.00 0.00 0.00 0.00-6.74%
-3.33%
 1.00897zł 0 
zł 0 
0.07%
0.32%
 185,411 
22
2021-05-27
144,420.20 147,839.13 137,078.40 141,726.16-1.85%
-4.98%
 1.00217zł 788,488,720 
zł 26,107,581,465 
0.08%
0.31%
 184,211 
22
2021-05-26
141,899.77 149,377.37 139,812.81 144,390.832.58%
6.77%
 1.00187zł 1,432,455,378 
zł 26,598,474,110 
0.12%
0.31%
 184,211 
21
2021-05-25
143,053.17 145,801.79 134,881.97 140,367.13-1.21%
-11.02%
 1.00368zł 1,515,588,863 
zł 25,443,440,401 
0.11%
0.31%
 181,263 
21
2021-05-24
129,307.83 145,708.99 127,525.60 142,482.5611.00%
-10.99%
 1.00396zł 1,501,623,338 
zł 25,826,866,393 
0.10%
0.32%
 181,263 
19
2021-05-23
137,347.94 141,387.83 116,280.40 129,085.83-7.20%
-24.52%
 1.00249zł 1,935,321,080 
zł 23,463,088,251 
0.12%
0.32%
 181,763 
20
2021-05-22
138,116.99 143,293.55 131,209.60 139,150.011.33%
-19.54%
 1.00116zł 1,166,966,600 
zł 25,292,372,148 
0.09%
0.32%
 181,763 
21
2021-05-21
151,347.30 155,092.48 125,420.53 137,326.53-8.34%
-25.75%
 0.997912zł 1,406,399,655 
zł 25,015,861,939 
0.08%
0.31%
 182,163 
21
2021-05-20
135,825.32 156,669.23 129,910.12 149,102.729.55%
-18.26%
 1.00162zł 2,263,376,899 
zł 26,654,277,718 
0.11%
0.31%
 178,764 
21
2021-05-19
158,884.69 161,404.77 116,514.62 137,591.74-14.11%
-26.58%
 1.00307zł 3,420,981,370 
zł 24,637,808,131 
0.13%
0.31%
 179,065 
25
2021-05-18
161,176.55 169,708.66 157,542.82 159,550.79-1.23%
-24.40%
 1.0033zł 761,565,997 
zł 28,553,995,237 
0.06%
0.29%
 178,965 
23
2021-05-17
172,865.39 172,865.39 158,047.62 162,641.55-5.77%
-21.68%
 1.00238zł 1,152,722,158 
zł 29,107,085,502 
0.07%
0.30%
 178,965 
23
2021-05-16
175,101.82 185,178.37 165,447.45 172,809.25-1.08%
-20.63%
 0.997954zł 843,130,366 
zł 30,442,829,896 
0.05%
0.30%
 176,164