CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,165,790,203,850 ||| Wol. 24H: zł 794,946,439,594 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
202 Wrapped Bitcoin (WBTC) 281,936.30
$70,732.70
2.60%
7.45%
 0.999079zł 801,962,762 
zł 43,817,600,871 
0.10%
0.39%
 155,417 $558.96
WBTC Wrapped Bitcoin =
PLN

WBTC/AUD - A$ 108,203.35
WBTC/BGN - 127,770.13 лв.
WBTC/BRL - R$ 353,069.35
WBTC/CAD - C$ 96,016.10
WBTC/CHF - Fr. 63,988.41
WBTC/CNY - CN¥ 511,156.93
WBTC/CZK - 1,655,138.11
WBTC/DKK - kr. 487,384.38
WBTC/EUR - 65,354.89
WBTC/GBP - £ 56,000.49
WBTC/HKD - HK$ 553,444.47
WBTC/HRK - kn 486,809.32
WBTC/HUF - Ft 25,808,028.05
WBTC/IDR - Rp 1,123,037,224
WBTC/ILS - 260,063.63
WBTC/INR - 5,895,513.96
WBTC/JPY - ¥ 10,706,384.40
WBTC/KRW - 95,244,409.86
WBTC/MXN - Mex$ 1,170,803.02
WBTC/MYR - RM 334,778.58
WBTC/NOK - kr 762,937.05
WBTC/NZD - NZ$ 117,934.75
WBTC/PHP - 3,979,881.46
WBTC/PLN - 281,936.30
WBTC/RON - lei 324,988.46
WBTC/RUB - 6,539,245.19
WBTC/SEK - kr 751,492.50
WBTC/SGD - S$ 95,313.73
WBTC/THB - ฿ 2,573,538.56
WBTC/TRY - 2,285,267.44
WBTC/USD - $ 70,732.70
WBTC/ZAR - R 1,339,168.06
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
202
2024-03-28
276,153.50 283,562.96 275,542.45 281,936.302.60%
7.45%
 0.999079zł 801,962,762 
zł 43,817,600,871 
0.10%
0.39%
 155,417 
202
2024-03-27
279,723.15 280,348.78 272,935.95 274,165.31-1.14%
2.75%
 1.0009zł 1,355,686,079 
zł 42,609,853,279 
0.15%
0.39%
 155,417 
202
2024-03-26
277,519.11 281,824.79 276,314.45 278,180.61-0.37%
12.11%
 0.997307zł 1,297,585,309 
zł 43,291,761,260 
0.16%
0.39%
 155,625 
202
2024-03-25
268,272.39 282,521.70 265,916.07 279,044.715.31%
3.61%
 0.999886zł 1,597,476,961 
zł 43,426,267,540 
0.19%
0.39%
 155,625 
203
2024-03-24
257,884.85 265,337.30 256,017.84 265,337.302.19%
-2.56%
 0.997048zł 862,279,945 
zł 41,293,012,078 
0.15%
0.38%
 155,625 
203
2024-03-23
254,179.21 261,977.48 254,179.21 259,279.713.03%
-2.11%
 1.00112zł 760,902,088 
zł 40,350,303,611 
0.13%
0.39%
 155,625 
203
2024-03-22
260,212.45 263,204.51 249,636.96 250,124.11-3.95%
-8.54%
 0.999052zł 1,404,780,421 
zł 38,925,462,939 
0.17%
0.38%
 155,625 
203
2024-03-21
267,465.76 267,465.76 257,974.44 258,494.75-3.11%
-7.34%
 0.998787zł 1,770,068,409 
zł 40,228,159,535 
0.19%
0.39%
 155,625 
203
2024-03-20
245,929.31 268,031.02 244,089.15 268,031.027.96%
-7.43%
 0.998166zł 2,837,964,427 
zł 41,712,249,315 
0.22%
0.39%
 155,625 
203
2024-03-19
268,855.92 268,855.92 249,733.99 253,694.19-5.40%
-10.05%
 0.998466zł 2,459,113,547 
zł 39,470,919,072 
0.17%
0.40%
 155,585 
203
2024-03-18
266,516.82 270,432.65 264,422.34 266,172.15-1.64%
-7.07%
 0.99784zł 1,178,356,653 
zł 41,412,311,186 
0.11%
0.39%
 155,585 
203
2024-03-17
258,174.36 270,230.74 258,174.36 270,230.743.24%
-0.42%
 1.00015zł 1,317,896,254 
zł 42,043,799,917 
0.13%
0.39%
 155,585 
203
2024-03-16
275,424.67 275,424.67 261,785.29 261,785.29-2.55%
-3.25%
 0.997798zł 1,461,486,667 
zł 40,729,806,388 
0.14%
0.39%
 155,585 
203
2024-03-15
283,481.73 283,481.73 265,721.63 271,086.60-3.83%
0.18%
 0.99455zł 2,430,065,596 
zł 42,176,935,458 
0.16%
0.38%
 155,585 
203
2024-03-14
285,804.39 287,130.31 273,832.33 279,229.17-2.17%
5.97%
 0.998355zł 1,915,536,525 
zł 43,488,473,164 
0.15%
0.39%
 155,745 
203
2024-03-13
280,522.19 288,070.80 280,522.19 286,951.833.07%
9.56%
 0.997634zł 1,456,084,463 
zł 44,691,221,718 
0.14%
0.39%
 155,745 
203
2024-03-12
282,830.07 282,836.73 278,130.98 278,422.38-1.89%
12.46%
 0.998911zł 2,253,875,532 
zł 43,458,066,815 
0.18%
0.39%
 156,087 
203
2024-03-11
271,233.71 284,971.66 269,009.33 284,971.665.50%
7.11%
 0.999843zł 2,555,872,843 
zł 44,480,274,960 
0.20%
0.39%
 156,087 
203
2024-03-10
269,188.94 274,313.56 269,188.94 272,484.661.22%
10.43%
 1.0009zł 861,520,070 
zł 42,531,259,617 
0.10%
0.39%
 156,087 
203
2024-03-09
268,796.62 269,787.66 268,297.37 269,154.35-0.03%
10.62%
 0.999514zł 626,338,116 
zł 42,011,432,314 
0.09%
0.39%
 156,087 
203
2024-03-08
264,377.32 270,282.31 263,826.71 268,972.411.58%
9.24%
 1.00079zł 2,027,368,521 
zł 41,956,171,911 
0.17%
0.39%
 155,987 
203
2024-03-07
261,883.47 267,970.12 260,525.13 265,800.181.48%
10.21%
 1.0016zł 1,768,244,930 
zł 41,461,371,176 
0.17%
0.39%
 155,987 
203
2024-03-06
254,768.03 267,206.20 251,673.29 263,635.464.97%
8.50%
 1.00485zł 2,869,983,230 
zł 41,123,408,008 
0.21%
0.39%
 155,986 
203
2024-03-05
271,185.03 273,120.89 243,567.82 252,521.45-5.70%
11.68%
 1.00209zł 4,497,628,680 
zł 39,389,803,653 
0.22%
0.39%
 155,986 
203
2024-03-04
251,971.70 267,670.42 251,971.70 267,507.607.06%
23.21%
 0.997147zł 2,188,601,360 
zł 41,727,443,331 
0.17%
0.40%
 155,986 
203
2024-03-03
246,931.81 250,231.35 245,684.97 250,231.351.49%
21.18%
 1.00118zł 790,535,375 
zł 39,032,571,137 
0.11%
0.39%
 155,986 
203
2024-03-02
249,014.80 249,014.80 246,502.89 246,661.42-1.16%
20.12%
 0.99988zł 685,632,952 
zł 38,475,726,362 
0.10%
0.39%
 155,986 
203
2024-03-01
244,515.58 249,836.92 243,815.31 249,836.922.48%
22.82%
 0.999644zł 1,388,641,253 
zł 38,971,051,584 
0.17%
0.40%
 155,986 
203
2024-02-29
248,623.91 251,696.73 242,281.65 243,646.38-0.10%
18.73%
 0.998617zł 2,802,211,674 
zł 38,005,410,814 
0.23%
0.40%
 155,986 
203
2024-02-28
226,148.32 242,995.05 225,709.34 240,157.806.54%
18.12%
 0.999182zł 3,178,922,926 
zł 37,584,909,602 
0.24%
0.39%
 156,501