Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,353,331,812,150 ||| Wol. 24H: zł 661,448,205,340 ||| Liczba kryptowalut: 695
WMT/AUD - A$ 0.56 WMT/BGN - 0.66 лв. WMT/BRL - R$ 1.87 WMT/CAD - C$ 0.50 WMT/CHF - Fr. 0.33 WMT/CNY - CN¥ 2.63 WMT/CZK - Kč 8.55 WMT/DKK - kr. 2.53
WMT/EUR - € 0.34 WMT/GBP - £ 0.29 WMT/HKD - HK$ 2.84 WMT/HRK - kn 2.57 WMT/HUF - Ft 133.42 WMT/IDR - Rp 5,882 WMT/ILS - ₪ 1.37 WMT/INR - ₹ 30.21
WMT/JPY - ¥ 56.27 WMT/KRW - ₩ 499.31 WMT/MXN - Mex$ 6.19 WMT/MYR - RM 1.73 WMT/NOK - kr 3.98 WMT/NZD - NZ$ 0.61 WMT/PHP - ₱ 20.98 WMT/PLN - zł 1.47
WMT/RON - lei 1.69 WMT/RUB - ₽ 33.77 WMT/SEK - kr 3.95 WMT/SGD - S$ 0.49 WMT/THB - ฿ 13.43 WMT/TRY - ₺ 11.81 WMT/USD - $ 0.36 WMT/ZAR - R 6.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 308 2024-04-25 | zł 1.47 | zł 1.47 | zł 1.47 | zł 1.47 | -3.46% 24.75% | 0.00000561355 | zł 10,906,460 zł 722,348,467 | 0.00% 0.01% | 491,838,755 | 311 2024-04-24 | zł 1.51 | zł 1.58 | zł 1.44 | zł 1.44 | -4.50% 22.14% | 0.00000559642 | zł 10,637,166 zł 709,936,358 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | zł 1.49 | zł 1.57 | zł 1.48 | zł 1.52 | 3.00% 25.82% | 0.00000566926 | zł 11,130,283 zł 749,323,119 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | zł 1.33 | zł 1.47 | zł 1.33 | zł 1.47 | 10.09% 21.82% | 0.00000546718 | zł 10,009,124 zł 722,806,077 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | zł 1.39 | zł 1.39 | zł 1.34 | zł 1.34 | -2.10% 15.38% | 0.00000510104 | zł 7,772,275 zł 657,624,451 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | zł 1.30 | zł 1.39 | zł 1.30 | zł 1.39 | 6.40% 34.17% | 0.00000529493 | zł 8,535,599 zł 681,343,299 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | zł 1.29 | zł 1.36 | zł 1.18 | zł 1.32 | 2.85% 3.51% | 0.00000500453 | zł 12,520,221 zł 651,454,547 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | zł 1.18 | zł 1.27 | zł 1.16 | zł 1.27 | 6.32% -16.10% | 0.00000492401 | zł 10,615,704 zł 625,905,609 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | zł 1.23 | zł 1.23 | zł 1.15 | zł 1.21 | -1.80% -15.45% | 0.00000476455 | zł 9,405,516 zł 593,123,076 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | zł 1.22 | zł 1.25 | zł 1.19 | zł 1.22 | 0.40% -20.97% | 0.00000468315 | zł 9,350,544 zł 600,197,411 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | zł 1.24 | zł 1.30 | zł 1.16 | zł 1.20 | 4.27% -28.95% | 0.00000471505 | zł 12,061,099 zł 591,318,934 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | zł 1.04 | zł 1.15 | zł 1.04 | zł 1.15 | 21.26% -27.95% | 0.00000449585 | zł 14,108,360 zł 567,867,359 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | zł 1.27 | zł 1.33 | zł 0.95 | zł 0.95 | -24.07% -30.22% | 0.00000375639 | zł 17,915,683 zł 468,288,911 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | zł 1.54 | zł 1.56 | zł 1.21 | zł 1.24 | -15.83% 0.06% | 0.00000464178 | zł 15,854,876 zł 608,074,833 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | zł 1.38 | zł 1.49 | zł 1.38 | zł 1.49 | 8.34% 10.14% | 0.00000535941 | zł 14,965,533 zł 735,127,225 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | zł 1.50 | zł 1.53 | zł 1.35 | zł 1.37 | -9.11% 31.16% | 0.00000492488 | zł 18,532,476 zł 671,661,767 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | zł 1.61 | zł 1.61 | zł 1.42 | zł 1.49 | -9.73% 69.45% | 0.00000548241 | zł 21,256,751 zł 732,784,511 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | zł 1.66 | zł 1.69 | zł 1.59 | zł 1.63 | 1.17% 86.23% | 0.00000575255 | zł 27,621,854 zł 803,093,169 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | zł 1.37 | zł 1.58 | zł 1.37 | zł 1.57 | 17.45% 70.84% | 0.00000575726 | zł 28,524,670 zł 772,378,683 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | zł 1.22 | zł 1.34 | zł 1.22 | zł 1.34 | 11.27% 55.27% | 0.00000493035 | zł 15,260,304 zł 661,468,450 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | zł 1.32 | zł 1.32 | zł 1.23 | zł 1.23 | -6.25% 40.39% | 0.00000458319 | zł 19,827,605 zł 603,912,614 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | zł 1.06 | zł 1.35 | zł 1.06 | zł 1.35 | 29.01% 54.72% | 0.00000502936 | zł 21,472,749 zł 665,808,045 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | zł 0.93 | zł 1.12 | zł 0.93 | zł 1.08 | 22.21% 21.86% | 0.0000041246 | zł 25,465,748 zł 531,616,169 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | zł 0.88 | zł 0.90 | zł 0.83 | zł 0.90 | 1.12% -1.43% | 0.00000341066 | zł 10,912,483 zł 441,128,199 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | zł 0.93 | zł 0.93 | zł 0.88 | zł 0.88 | -4.85% -4.50% | 0.00000317751 | zł 9,413,634 zł 434,546,373 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | zł 0.87 | zł 0.93 | zł 0.87 | zł 0.93 | 6.24% 2.80% | 0.00000328306 | zł 9,392,272 zł 455,783,394 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | zł 0.89 | zł 0.90 | zł 0.87 | zł 0.87 | -0.81% -1.49% | 0.00000314369 | zł 8,737,907 zł 429,005,590 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | zł 0.89 | zł 0.89 | zł 0.87 | zł 0.88 | 0.09% -0.66% | 0.00000316626 | zł 8,571,617 zł 434,625,897 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | zł 0.88 | zł 0.89 | zł 0.87 | zł 0.88 | 0.16% -1.50% | 0.00000311822 | zł 9,426,979 zł 433,240,759 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | zł 0.92 | zł 0.92 | zł 0.86 | zł 0.89 | -2.08% 0.33% | 0.00000323426 | zł 10,567,444 zł 435,730,338 | 0.00% 0.00% | 491,838,755 |
|