Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,108,649,527,447 ||| Wol. 24H: zł 690,721,386,268 ||| Liczba kryptowalut: 687
WILD/AUD - A$ 1.38 WILD/BGN - 1.62 лв. WILD/BRL - R$ 4.60 WILD/CAD - C$ 1.22 WILD/CHF - Fr. 0.81 WILD/CNY - CN¥ 6.40 WILD/CZK - Kč 20.95 WILD/DKK - kr. 6.19
WILD/EUR - € 0.83 WILD/GBP - £ 0.71 WILD/HKD - HK$ 6.92 WILD/HRK - kn 6.26 WILD/HUF - Ft 327.08 WILD/IDR - Rp 14,340 WILD/ILS - ₪ 3.33 WILD/INR - ₹ 73.71
WILD/JPY - ¥ 136.72 WILD/KRW - ₩ 1,215.30 WILD/MXN - Mex$ 15.12 WILD/MYR - RM 4.23 WILD/NOK - kr 9.74 WILD/NZD - NZ$ 1.50 WILD/PHP - ₱ 50.90 WILD/PLN - zł 3.58
WILD/RON - lei 4.13 WILD/RUB - ₽ 83.03 WILD/SEK - kr 9.65 WILD/SGD - S$ 1.20 WILD/THB - ฿ 32.55 WILD/TRY - ₺ 28.72 WILD/USD - $ 0.88 WILD/ZAR - R 17.06
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 249 2024-04-20 | zł 3.53 | zł 3.58 | zł 3.51 | zł 3.58 | 3.58% -6.68% | 0.0000137913 | zł 4,531,472 zł 944,007,692 | 0.00% 0.01% | 263,969,815 | 251 2024-04-19 | zł 3.50 | zł 3.64 | zł 3.36 | zł 3.61 | 4.06% -2.33% | 0.000013627 | zł 5,855,635 zł 952,040,145 | 0.00% 0.01% | 263,971,781 | 254 2024-04-18 | zł 3.23 | zł 3.61 | zł 3.23 | zł 3.43 | 6.06% -27.47% | 0.0000132581 | zł 7,194,539 zł 904,478,903 | 0.00% 0.01% | 263,967,913 | 259 2024-04-17 | zł 3.53 | zł 3.70 | zł 3.26 | zł 3.26 | -6.63% -23.77% | 0.0000128843 | zł 7,319,320 zł 860,818,680 | 0.00% 0.01% | 263,967,913 | 248 2024-04-16 | zł 3.50 | zł 3.55 | zł 3.23 | zł 3.47 | -1.73% -16.55% | 0.000013304 | zł 8,294,326 zł 915,269,651 | 0.00% 0.01% | 264,018,148 | 246 2024-04-15 | zł 3.87 | zł 4.01 | zł 3.38 | zł 3.49 | -6.06% -16.10% | 0.0000136854 | zł 9,453,655 zł 921,136,275 | 0.00% 0.01% | 263,970,351 | 238 2024-04-14 | zł 3.17 | zł 3.76 | zł 3.17 | zł 3.72 | 31.21% 2.61% | 0.0000144838 | zł 13,634,196 zł 981,939,954 | 0.00% 0.01% | 263,991,995 | 265 2024-04-13 | zł 3.80 | zł 3.82 | zł 2.83 | zł 2.83 | -21.91% -26.17% | 0.0000111845 | zł 10,525,711 zł 748,331,181 | 0.00% 0.01% | 263,971,268 | 251 2024-04-12 | zł 4.46 | zł 4.46 | zł 3.59 | zł 3.59 | -22.19% -5.14% | 0.0000134885 | zł 10,314,847 zł 948,353,199 | 0.00% 0.01% | 263,970,830 | 242 2024-04-11 | zł 4.10 | zł 4.61 | zł 4.10 | zł 4.45 | 7.54% 19.54% | 0.0000159569 | zł 9,112,593 zł 1,176,238,275 | 0.00% 0.01% | 264,316,069 | 257 2024-04-10 | zł 4.08 | zł 4.11 | zł 3.84 | zł 4.10 | -0.63% 11.38% | 0.0000147719 | zł 7,038,168 zł 1,082,647,705 | 0.00% 0.01% | 264,313,322 | 262 2024-04-09 | zł 4.21 | zł 4.21 | zł 3.68 | zł 4.01 | -1.20% 9.14% | 0.0000147485 | zł 8,245,736 zł 1,058,986,420 | 0.00% 0.01% | 264,217,008 | 268 2024-04-08 | zł 3.59 | zł 4.09 | zł 3.51 | zł 4.09 | 14.59% -1.77% | 0.0000144031 | zł 5,581,062 zł 1,080,028,623 | 0.00% 0.01% | 264,177,506 | 292 2024-04-07 | zł 3.77 | zł 3.77 | zł 3.55 | zł 3.55 | -5.60% -21.01% | 0.0000130235 | zł 6,207,947 zł 938,455,048 | 0.00% 0.01% | 264,176,313 | 274 2024-04-06 | zł 3.78 | zł 3.89 | zł 3.77 | zł 3.77 | -0.58% -11.23% | 0.0000138333 | zł 4,916,647 zł 996,821,424 | 0.00% 0.01% | 264,169,499 | 272 2024-04-05 | zł 3.75 | zł 3.79 | zł 3.62 | zł 3.79 | 3.71% -9.82% | 0.0000141354 | zł 5,246,025 zł 1,000,296,293 | 0.00% 0.01% | 264,142,047 | 281 2024-04-04 | zł 3.71 | zł 3.75 | zł 3.59 | zł 3.71 | 0.21% 1.96% | 0.0000137975 | zł 4,223,316 zł 980,963,037 | 0.00% 0.01% | 264,142,047 | 267 2024-04-03 | zł 3.71 | zł 3.88 | zł 3.71 | zł 3.79 | 1.67% 36.60% | 0.0000144623 | zł 7,281,582 zł 1,001,072,292 | 0.00% 0.01% | 264,140,456 | 277 2024-04-02 | zł 4.19 | zł 4.19 | zł 3.62 | zł 3.74 | -11.58% 21.27% | 0.0000142389 | zł 11,970,757 zł 971,567,231 | 0.00% 0.01% | 259,472,940 | 268 2024-04-01 | zł 4.55 | zł 4.55 | zł 4.09 | zł 4.20 | -7.12% 32.96% | 0.0000151043 | zł 7,136,317 zł 1,089,618,694 | 0.00% 0.01% | 259,445,605 | 261 2024-03-31 | zł 4.44 | zł 4.77 | zł 4.38 | zł 4.51 | 5.66% 68.52% | 0.0000159845 | zł 10,370,554 zł 1,170,565,836 | 0.00% 0.01% | 259,441,810 | 272 2024-03-30 | zł 4.28 | zł 4.30 | zł 3.96 | zł 4.27 | -1.50% 58.54% | 0.0000153902 | zł 11,026,388 zł 1,108,460,157 | 0.00% 0.01% | 259,581,906 | 268 2024-03-29 | zł 3.60 | zł 4.36 | zł 3.60 | zł 4.36 | 18.54% 69.85% | 0.0000156089 | zł 22,820,896 zł 1,130,961,701 | 0.00% 0.01% | 259,615,211 | 301 2024-03-28 | zł 2.80 | zł 3.69 | zł 2.80 | zł 3.66 | 31.81% 37.91% | 0.0000129739 | zł 14,749,014 zł 951,459,331 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | zł 3.05 | zł 3.05 | zł 2.76 | zł 2.77 | -5.46% 27.67% | 0.0000101172 | zł 9,036,276 zł 719,270,756 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | zł 3.04 | zł 3.61 | zł 2.92 | zł 3.05 | -2.94% 47.46% | 0.0000109523 | zł 16,697,575 zł 792,895,786 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | zł 2.70 | zł 3.14 | zł 2.70 | zł 3.14 | 20.04% 38.08% | 0.000011241 | zł 6,542,430 zł 812,266,295 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | zł 2.69 | zł 2.69 | zł 2.58 | zł 2.62 | -3.63% 19.10% | 0.00000983395 | zł 3,099,340 zł 677,700,076 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | zł 2.59 | zł 2.76 | zł 2.59 | zł 2.71 | 5.79% 20.28% | 0.0000104522 | zł 3,484,228 zł 701,035,486 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | zł 2.63 | zł 2.77 | zł 2.55 | zł 2.55 | -3.56% -8.55% | 0.0000101837 | zł 7,072,975 zł 660,271,843 | 0.00% 0.01% | 258,970,812 |
|