Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,218,256,767,754 ||| Wol. 24H: zł 680,483,860,139 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 252 249 | 2024-04-19 249 | 2024-04-20 | 246 | 2024-04-21 | +3 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 252 | 2024-04-25 | +2 -3 | WAX (WAXP) | zł 0.28 $0.07 | -10.74% 8.53% | 0.00000108091 | zł 55,303,235 zł 954,634,401 | 0.01% 0.01% | 3,437,161,857 4,169,897,177  | $11.97 $14.53 | |
WAXP/AUD - A$ 0.11 WAXP/BGN - 0.13 лв. WAXP/BRL - R$ 0.35 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.50 WAXP/CZK - Kč 1.62 WAXP/DKK - kr. 0.48
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.06 WAXP/HKD - HK$ 0.54 WAXP/HRK - kn 0.49 WAXP/HUF - Ft 25.23 WAXP/IDR - Rp 1,112 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.72
WAXP/JPY - ¥ 10.66 WAXP/KRW - ₩ 94.38 WAXP/MXN - Mex$ 1.17 WAXP/MYR - RM 0.33 WAXP/NOK - kr 0.75 WAXP/NZD - NZ$ 0.12 WAXP/PHP - ₱ 3.97 WAXP/PLN - zł 0.28
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.39 WAXP/SEK - kr 0.75 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.55 WAXP/TRY - ₺ 2.23 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.32
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 252 2024-04-25 | zł 0.29 | zł 0.29 | zł 0.28 | zł 0.28 | -10.74% 8.53% | 0.00000108091 | zł 55,303,235 zł 954,634,401 | 0.01% 0.01% | 3,437,161,857 | 254 2024-04-24 | zł 0.31 | zł 0.31 | zł 0.29 | zł 0.29 | -5.11% 10.44% | 0.00000111061 | zł 60,967,315 zł 984,498,187 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | zł 0.30 | zł 0.30 | zł 0.30 | zł 0.30 | 0.05% 12.13% | 0.00000112984 | zł 35,997,266 zł 1,043,424,070 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.30 | 1.54% 12.73% | 0.00000111602 | zł 47,591,162 zł 1,030,817,690 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | zł 0.29 | zł 0.30 | zł 0.29 | zł 0.30 | 1.91% 13.33% | 0.00000112899 | zł 166,042,898 zł 1,016,692,006 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | zł 0.27 | zł 0.29 | zł 0.27 | zł 0.29 | 6.66% 10.36% | 0.00000110368 | zł 32,841,915 zł 991,953,733 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | zł 0.27 | zł 0.28 | zł 0.26 | zł 0.28 | 2.60% -9.66% | 0.00000104848 | zł 51,388,254 zł 953,171,447 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.27 | 1.31% -23.27% | 0.0000010342 | zł 37,833,133 zł 918,001,090 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.26 | -3.58% -26.29% | 0.00000104572 | zł 36,494,108 zł 908,978,597 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.27 | 1.68% -24.21% | 0.00000104631 | zł 41,548,110 zł 936,168,979 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | zł 0.28 | zł 0.29 | zł 0.26 | zł 0.27 | 2.08% -28.08% | 0.00000104014 | zł 69,237,852 zł 910,586,301 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | 5.62% -24.67% | 0.00000101298 | zł 86,395,590 zł 893,080,458 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | zł 0.30 | zł 0.30 | zł 0.25 | zł 0.25 | -18.17% -27.48% | 0.000000971747 | zł 89,982,703 zł 845,474,567 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | zł 0.34 | zł 0.36 | zł 0.29 | zł 0.30 | -12.64% -10.11% | 0.00000112694 | zł 157,649,852 zł 1,030,228,318 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.34 | -1.32% 1.08% | 0.00000122891 | zł 37,650,709 zł 1,176,158,150 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.34 | -1.38% 6.18% | 0.00000123978 | zł 61,447,575 zł 1,179,663,103 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | zł 0.36 | zł 0.36 | zł 0.35 | zł 0.35 | -3.51% 5.90% | 0.00000127719 | zł 83,504,915 zł 1,190,884,589 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | zł 0.34 | zł 0.36 | zł 0.33 | zł 0.36 | 6.61% -1.85% | 0.00000127305 | zł 72,763,099 zł 1,239,710,246 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | zł 0.34 | zł 0.35 | zł 0.34 | zł 0.34 | 1.67% -13.92% | 0.00000124068 | zł 32,484,211 zł 1,160,892,262 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | zł 0.33 | zł 0.34 | zł 0.33 | zł 0.34 | 2.02% -11.79% | 0.00000123377 | zł 28,560,715 zł 1,154,309,073 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | zł 0.34 | zł 0.34 | zł 0.32 | zł 0.33 | -0.89% -16.16% | 0.00000123733 | zł 53,495,530 zł 1,136,837,419 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.34 | 3.67% -14.52% | 0.00000125667 | zł 53,603,339 zł 1,159,905,426 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | zł 0.33 | zł 0.35 | zł 0.32 | zł 0.32 | -3.33% -18.31% | 0.00000123191 | zł 60,095,838 zł 1,106,885,262 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | zł 0.37 | zł 0.37 | zł 0.33 | zł 0.33 | -9.40% -22.93% | 0.00000127073 | zł 83,688,201 zł 1,145,636,037 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | zł 0.40 | zł 0.40 | zł 0.36 | zł 0.37 | -6.43% -4.27% | 0.000001336 | zł 90,359,834 zł 1,273,466,739 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | zł 0.38 | zł 0.40 | zł 0.38 | zł 0.40 | 3.15% 10.79% | 0.00000140411 | zł 45,474,755 zł 1,358,445,990 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.38 | -3.99% 11.13% | 0.00000138479 | zł 69,605,835 zł 1,316,808,385 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | zł 0.40 | zł 0.40 | zł 0.38 | zł 0.40 | 0.71% 15.02% | 0.00000144078 | zł 80,157,209 zł 1,377,962,527 | 0.01% 0.01% | 3,426,841,284 | 236 2024-03-28 | zł 0.40 | zł 0.41 | zł 0.39 | zł 0.40 | -0.10% 15.66% | 0.00000140943 | zł 93,830,849 zł 1,364,235,740 | 0.01% 0.01% | 3,426,453,684 | 236 2024-03-27 | zł 0.42 | zł 0.42 | zł 0.39 | zł 0.39 | -6.92% 20.91% | 0.00000144101 | zł 248,220,664 zł 1,352,335,170 | 0.03% 0.01% | 3,426,072,803 |
|