Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,275,834,301,454 ||| Wol. 24H: zł 652,533,038,769 ||| Liczba kryptowalut: 695
WAVES/AUD - A$ 3.73 WAVES/BGN - 4.43 лв. WAVES/BRL - R$ 12.50 WAVES/CAD - C$ 3.32 WAVES/CHF - Fr. 2.22 WAVES/CNY - CN¥ 17.59 WAVES/CZK - Kč 57.24 WAVES/DKK - kr. 16.91
WAVES/EUR - € 2.27 WAVES/GBP - £ 1.95 WAVES/HKD - HK$ 19.01 WAVES/HRK - kn 17.19 WAVES/HUF - Ft 892.91 WAVES/IDR - Rp 39,367 WAVES/ILS - ₪ 9.17 WAVES/INR - ₹ 202.32
WAVES/JPY - ¥ 377.33 WAVES/KRW - ₩ 3,340.18 WAVES/MXN - Mex$ 41.43 WAVES/MYR - RM 11.61 WAVES/NOK - kr 26.66 WAVES/NZD - NZ$ 4.08 WAVES/PHP - ₱ 140.50 WAVES/PLN - zł 9.83
WAVES/RON - lei 11.28 WAVES/RUB - ₽ 226.18 WAVES/SEK - kr 26.39 WAVES/SGD - S$ 3.30 WAVES/THB - ฿ 90.24 WAVES/TRY - ₺ 79.09 WAVES/USD - $ 2.43 WAVES/ZAR - R 46.62
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 234 2024-04-25 | zł 9.94 | zł 9.94 | zł 9.82 | zł 9.83 | -8.61% -4.41% | 0.0000377715 | zł 194,266,724 zł 1,124,741,036 | 0.03% 0.01% | 114,422,740 | 235 2024-04-24 | zł 10.51 | zł 10.69 | zł 9.85 | zł 9.85 | -5.97% -1.80% | 0.0000381955 | zł 196,660,608 zł 1,127,204,931 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | zł 10.71 | zł 10.76 | zł 10.40 | zł 10.55 | -1.96% 10.85% | 0.0000392403 | zł 174,960,950 zł 1,206,491,047 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | zł 10.37 | zł 10.69 | zł 10.34 | zł 10.67 | 2.94% 13.06% | 0.0000397008 | zł 167,517,463 zł 1,220,870,529 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | zł 10.67 | zł 10.67 | zł 10.34 | zł 10.38 | -3.04% 7.62% | 0.0000396147 | zł 194,855,258 zł 1,187,829,682 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | zł 10.09 | zł 10.70 | zł 10.09 | zł 10.66 | 4.90% 13.41% | 0.0000407294 | zł 219,008,369 zł 1,218,888,067 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | zł 10.49 | zł 10.49 | zł 9.84 | zł 10.36 | -2.13% -3.63% | 0.00003914 | zł 351,742,402 zł 1,184,825,336 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | zł 9.91 | zł 10.48 | zł 9.91 | zł 10.46 | 2.62% -16.59% | 0.0000404845 | zł 980,988,586 zł 1,196,628,602 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | zł 9.64 | zł 10.41 | zł 9.52 | zł 10.24 | 6.11% -22.12% | 0.000040445 | zł 1,033,623,222 zł 1,170,681,255 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | zł 9.60 | zł 9.60 | zł 9.08 | zł 9.58 | 0.78% -28.00% | 0.0000367809 | zł 208,699,980 zł 1,095,953,963 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | zł 10.16 | zł 10.57 | zł 9.22 | zł 9.41 | -2.02% -27.87% | 0.0000368915 | zł 452,839,005 zł 1,075,578,686 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | zł 9.49 | zł 10.40 | zł 9.49 | zł 9.61 | 8.74% -22.81% | 0.0000374314 | zł 545,825,637 zł 1,099,055,920 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | zł 10.53 | zł 10.87 | zł 8.84 | zł 8.84 | -16.13% -27.49% | 0.0000348756 | zł 519,206,161 zł 1,010,603,235 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | zł 12.33 | zł 12.44 | zł 9.90 | zł 10.28 | -16.43% -13.90% | 0.0000385903 | zł 321,306,902 zł 1,174,987,526 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | zł 12.60 | zł 12.60 | zł 12.23 | zł 12.30 | -3.28% 1.24% | 0.0000440903 | zł 204,388,362 zł 1,405,536,353 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | zł 12.64 | zł 12.64 | zł 11.94 | zł 12.58 | -2.09% 1.65% | 0.0000453828 | zł 320,860,858 zł 1,438,358,312 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | zł 12.62 | zł 13.34 | zł 12.62 | zł 12.84 | 0.96% -7.73% | 0.0000472566 | zł 1,065,770,615 zł 1,467,744,641 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | zł 12.31 | zł 12.82 | zł 11.99 | zł 12.82 | 4.25% -19.49% | 0.0000451531 | zł 309,594,190 zł 1,464,697,470 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | zł 11.96 | zł 12.60 | zł 11.96 | zł 12.20 | 2.14% -18.10% | 0.0000447427 | zł 376,914,961 zł 1,394,616,693 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | zł 11.82 | zł 12.03 | zł 11.82 | zł 12.03 | 1.68% -18.54% | 0.0000440884 | zł 187,270,061 zł 1,374,184,753 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | zł 12.23 | zł 12.23 | zł 11.49 | zł 11.85 | -1.64% -21.53% | 0.0000442434 | zł 393,559,959 zł 1,354,273,192 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | zł 12.39 | zł 12.39 | zł 11.31 | zł 12.12 | -2.89% -22.18% | 0.0000450138 | zł 668,758,018 zł 1,384,219,529 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | zł 14.09 | zł 14.09 | zł 12.39 | zł 12.44 | -12.35% -17.97% | 0.0000474551 | zł 951,861,374 zł 1,420,643,913 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | zł 16.38 | zł 16.49 | zł 14.20 | zł 14.21 | -12.01% -11.59% | 0.0000540181 | zł 1,262,207,268 zł 1,622,628,351 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | zł 15.17 | zł 16.15 | zł 15.17 | zł 16.06 | 6.66% 1.06% | 0.0000577655 | zł 1,471,759,337 zł 1,834,601,746 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | zł 14.92 | zł 15.21 | zł 14.87 | zł 15.03 | 1.10% 1.26% | 0.0000532456 | zł 145,486,029 zł 1,716,543,251 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | zł 15.35 | zł 15.35 | zł 14.87 | zł 14.87 | -3.55% 1.31% | 0.0000535805 | zł 160,741,268 zł 1,697,808,091 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | zł 15.66 | zł 15.66 | zł 15.09 | zł 15.51 | -1.29% 7.82% | 0.0000555651 | zł 248,026,090 zł 1,770,909,868 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | zł 15.11 | zł 15.69 | zł 14.83 | zł 15.66 | 2.97% 8.93% | 0.0000554343 | zł 249,006,539 zł 1,788,106,818 | 0.03% 0.02% | 114,186,598 | 185 2024-03-27 | zł 16.05 | zł 16.05 | zł 14.99 | zł 15.14 | -4.82% 8.22% | 0.0000552793 | zł 307,231,319 zł 1,728,866,234 | 0.03% 0.02% | 114,177,100 |
|