|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,141,942,983,570 ||| Wol. 24H: zł 696,042,487,005 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 426 406 | 2024-04-19
411 | 2024-04-20 | -5
402 | 2024-04-21 | +9
401 | 2024-04-22 | +1
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
426 | 2024-04-25 | -3
-20 |  Victoria VR (VR) | zł 0.08
$0.02 | -8.76%
-0.29% | 0.000000314053 | zł 5,427,616
zł 433,226,211 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.43
$17.11 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.10
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.47
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.14
VR/HUF - Ft 7.37
VR/IDR - Rp 325
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.67
VR/JPY - ¥ 3.12
VR/KRW - ₩ 27.59
VR/MXN - Mex$ 0.34
VR/MYR - RM 0.10
VR/NOK - kr 0.22
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.16
VR/PLN - zł 0.08
VR/RON - lei 0.09
VR/RUB - ₽ 1.87
VR/SEK - kr 0.22
VR/SGD - S$ 0.03
VR/THB - ฿ 0.75
VR/TRY - ₺ 0.65
VR/USD - $ 0.02
VR/ZAR - R 0.39
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 426
2024-04-25 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | -8.76%
-0.29% | 0.000000314053 | zł 5,427,616
zł 433,226,211 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.08 | -2.98%
0.57% | 0.000000321328 | zł 5,575,361
zł 442,253,665 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -6.36%
-8.00% | 0.000000319987 | zł 5,921,588
zł 458,869,375 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 2.98%
-13.80% | 0.000000341035 | zł 6,123,765
zł 489,182,824 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 3.46%
-15.07% | 0.000000340161 | zł 5,426,312
zł 475,792,435 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.09 | 3.79%
-5.91% | 0.000000334247 | zł 5,802,532
zł 466,644,590 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | zł 0.09 | zł 0.09 | zł 0.08 | zł 0.09 | 1.04%
-19.86% | 0.000000323902 | zł 5,974,881
zł 457,454,614 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | zł 0.08 | zł 0.09 | zł 0.08 | zł 0.08 | 1.66%
-29.26% | 0.000000324508 | zł 6,214,727
zł 447,537,457 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | zł 0.10 | zł 0.10 | zł 0.08 | zł 0.08 | -11.18%
-29.97% | 0.000000332255 | zł 6,624,005
zł 448,753,191 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.09 | -12.70%
-17.02% | 0.000000358992 | zł 5,687,694
zł 499,176,690 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 1.46%
-5.31% | 0.000000415673 | zł 5,861,060
zł 565,587,592 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | zł 0.09 | zł 0.11 | zł 0.09 | zł 0.10 | 14.40%
-9.98% | 0.000000407291 | zł 6,034,814
zł 558,152,097 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | zł 0.11 | zł 0.11 | zł 0.09 | zł 0.09 | -13.55%
-18.89% | 0.000000357368 | zł 5,998,593
zł 483,361,391 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | zł 0.12 | zł 0.12 | zł 0.10 | zł 0.11 | -7.55%
-2.50% | 0.000000396628 | zł 6,160,369
zł 563,726,265 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | zł 0.12 | zł 0.12 | zł 0.12 | zł 0.12 | 0.24%
-0.28% | 0.000000417493 | zł 5,832,627
zł 621,310,213 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | -7.62%
12.89% | 0.000000476729 | zł 8,105,876
zł 360,472,272 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | zł 0.12 | zł 0.14 | zł 0.12 | zł 0.12 | 6.48%
0.75% | 0.000000473216 | zł 6,523,784
zł 351,444,966 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.12 | 1.55%
-11.55% | 0.000000458348 | zł 6,397,128
zł 340,625,020 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 21.44%
3.48% | 0.000000482174 | zł 10,003,265
zł 383,096,396 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | zł 0.13 | zł 0.13 | zł 0.13 | zł 0.13 | -13.65%
-6.03% | 0.000000454104 | zł 9,589,377
zł 356,297,668 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | zł 0.14 | zł 0.15 | zł 0.13 | zł 0.13 | -13.45%
-6.77% | 0.000000454994 | zł 9,521,224
zł 357,421,632 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.15 | 6.15%
0.45% | 0.000000531392 | zł 9,552,943
zł 420,284,175 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 4.78%
-10.28% | 0.000000525675 | zł 9,475,331
zł 396,464,275 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.13 | -0.29%
-15.10% | 0.000000513198 | zł 8,813,167
zł 376,676,987 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -2.25%
-16.90% | 0.000000528796 | zł 8,807,535
zł 375,197,061 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | zł 0.15 | zł 0.15 | zł 0.13 | zł 0.14 | -6.66%
-16.72% | 0.000000523393 | zł 9,401,250
zł 383,893,539 | 0.00%
0.00% | 2,834,029,444 | 455
2024-03-20 | zł 0.13 | zł 0.15 | zł 0.13 | zł 0.15 | 13.00%
-15.65% | 0.000000550917 | zł 9,516,993
zł 419,249,670 | 0.00%
0.00% | 2,834,029,444 | 466
2024-03-19 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -7.87%
-23.71% | 0.000000533193 | zł 9,575,676
zł 383,941,841 | 0.00%
0.00% | 2,834,029,444 | 453
2024-03-18 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.15 | -6.07%
-16.11% | 0.000000546858 | zł 9,832,052
zł 413,409,519 | 0.00%
0.00% | 2,834,029,444 | 454
2024-03-17 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 0.29%
-21.03% | 0.00000057453 | zł 9,204,541
zł 439,934,224 | 0.00%
0.00% | 2,834,029,444 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s