Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,606,672,873,835 ||| Wol. 24H: zł 547,214,090,669 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 233 235 | 2024-04-17 238 | 2024-04-18 | -3 235 | 2024-04-19 | +3 234 | 2024-04-20 | +1 229 | 2024-04-21 | +5 233 | 2024-04-22 | -4 233 | 2024-04-23 | +2 | VeThor Token (VTHO) | zł 0.02 $0.00 | 0.58% 11.70% | 0.0000000578968 | zł 16,392,857 zł 1,169,160,122 | 0.00% 0.01% | 75,242,893,856 | $14.66 | |
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.09 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.03 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.42 VTHO/IDR - Rp 62 VTHO/ILS - ₪ 0.01 VTHO/INR - ₹ 0.32
VTHO/JPY - ¥ 0.59 VTHO/KRW - ₩ 5.28 VTHO/MXN - Mex$ 0.07 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.04 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.22 VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.36 VTHO/SEK - kr 0.04 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.14 VTHO/TRY - ₺ 0.13 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.07
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 233 2024-04-23 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 0.58% 11.70% | 0.0000000578968 | zł 16,392,857 zł 1,169,160,122 | 0.00% 0.01% | 75,242,893,856 | 233 2024-04-22 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.97% 11.89% | 0.0000000573633 | zł 20,963,223 zł 1,159,638,159 | 0.00% 0.01% | 75,205,972,894 | 229 2024-04-21 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.05% 11.12% | 0.0000000601042 | zł 21,102,798 zł 1,184,240,733 | 0.00% 0.01% | 75,168,858,779 | 234 2024-04-20 | zł 0.01 | zł 0.02 | zł 0.01 | zł 0.02 | 7.43% 14.72% | 0.0000000584336 | zł 18,596,496 zł 1,148,670,856 | 0.00% 0.01% | 75,136,328,505 | 235 2024-04-19 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 2.06% -6.77% | 0.0000000545788 | zł 19,117,443 zł 1,084,751,487 | 0.00% 0.01% | 75,094,593,396 | 238 2024-04-18 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.98% -19.54% | 0.0000000541138 | zł 11,118,145 zł 1,049,711,332 | 0.00% 0.01% | 75,057,534,819 | 235 2024-04-17 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -5.56% -18.07% | 0.0000000536857 | zł 11,995,572 zł 1,019,448,758 | 0.00% 0.01% | 75,025,104,874 | 232 2024-04-16 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 3.30% -10.24% | 0.000000055042 | zł 16,658,190 zł 1,075,455,310 | 0.00% 0.01% | 74,983,359,463 | 233 2024-04-15 | zł 0.01 | zł 0.02 | zł 0.01 | zł 0.01 | -2.64% -17.37% | 0.0000000538607 | zł 17,715,360 zł 1,029,283,715 | 0.00% 0.01% | 74,946,382,650 | 231 2024-04-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 12.39% -15.34% | 0.0000000550019 | zł 17,583,959 zł 1,058,097,065 | 0.00% 0.01% | 74,909,336,708 | 233 2024-04-13 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.01 | -17.28% -19.69% | 0.0000000495858 | zł 21,602,651 zł 941,017,687 | 0.00% 0.01% | 74,872,230,056 | 232 2024-04-12 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.02 | -11.33% -2.09% | 0.0000000563501 | zł 38,311,796 zł 1,123,180,727 | 0.00% 0.01% | 74,835,181,727 | 235 2024-04-11 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 7.89% 10.79% | 0.000000062057 | zł 50,766,456 zł 1,294,589,302 | 0.01% 0.01% | 74,802,869,590 | 241 2024-04-10 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.00% 6.29% | 0.0000000572633 | zł 24,818,269 zł 1,187,167,689 | 0.00% 0.01% | 74,765,927,719 | 247 2024-04-09 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.90% 1.69% | 0.0000000567288 | zł 18,726,546 zł 1,151,982,868 | 0.00% 0.01% | 74,724,117,827 | 246 2024-04-08 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -1.50% 0.96% | 0.0000000572985 | zł 65,761,185 zł 1,214,782,862 | 0.01% 0.01% | 74,691,692,248 | 236 2024-04-07 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 6.61% -3.50% | 0.0000000599405 | zł 18,513,422 zł 1,220,511,435 | 0.00% 0.01% | 74,649,984,653 | 244 2024-04-06 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 2.10% -7.34% | 0.0000000565369 | zł 10,088,227 zł 1,150,752,818 | 0.00% 0.01% | 74,617,519,423 | 243 2024-04-05 | zł 0.02 | zł 0.02 | zł 0.01 | zł 0.02 | -2.54% -12.35% | 0.0000000566567 | zł 13,015,617 zł 1,131,965,445 | 0.00% 0.01% | 74,575,829,657 | 241 2024-04-04 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 3.50% -14.34% | 0.0000000578945 | zł 17,511,626 zł 1,161,610,042 | 0.00% 0.01% | 74,543,341,471 | 244 2024-04-03 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.11% -11.00% | 0.0000000575731 | zł 14,650,141 zł 1,124,034,216 | 0.00% 0.01% | 74,501,631,135 | 244 2024-04-02 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -5.01% -11.70% | 0.0000000588326 | zł 18,217,637 zł 1,152,051,584 | 0.00% 0.01% | 74,464,604,611 | 247 2024-04-01 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.82% -7.68% | 0.0000000585466 | zł 18,655,360 zł 1,211,681,957 | 0.00% 0.01% | 74,432,189,119 | 247 2024-03-31 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 1.69% 2.36% | 0.000000060415 | zł 15,268,787 zł 1,268,664,239 | 0.00% 0.01% | 74,395,207,096 | 247 2024-03-30 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.29% 2.14% | 0.0000000604411 | zł 18,172,228 zł 1,246,986,233 | 0.00% 0.01% | 74,358,059,939 | 241 2024-03-29 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -4.10% 10.38% | 0.0000000630691 | zł 29,648,615 zł 1,308,200,120 | 0.00% 0.01% | 74,320,961,722 | 237 2024-03-28 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 7.38% 13.07% | 0.0000000648448 | zł 36,639,211 zł 1,360,725,530 | 0.00% 0.01% | 74,283,935,253 | 245 2024-03-27 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -2.35% 5.82% | 0.0000000618192 | zł 18,475,020 zł 1,257,198,771 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | -0.78% 19.38% | 0.0000000624966 | zł 24,754,305 zł 1,293,648,154 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | zł 0.02 | zł 0.02 | zł 0.02 | zł 0.02 | 4.93% 11.89% | 0.0000000626435 | zł 28,252,928 zł 1,296,661,264 | 0.00% 0.01% | 74,169,762,547 |
|