Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,597,403,248,791 ||| Wol. 24H: zł 552,602,942,702 ||| Liczba kryptowalut: 691
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 349 467 | 2024-04-18 424 | 2024-04-19 | +43 363 | 2024-04-20 | +61 377 | 2024-04-21 | -14 379 | 2024-04-22 | -2 343 | 2024-04-23 | +36 349 | 2024-04-24 | -6 +118 | Velo (VELO) | zł 0.08 $0.02 | 23.15% 84.00% | 0.000000315898 | zł 390,151,206 zł 625,355,816 | 0.07% 0.01% | 7,390,475,595 23,999,998,948  | $7.89 $25.64 | |
VELO/AUD - A$ 0.03 VELO/BGN - 0.04 лв. VELO/BRL - R$ 0.11 VELO/CAD - C$ 0.03 VELO/CHF - Fr. 0.02 VELO/CNY - CN¥ 0.15 VELO/CZK - Kč 0.49 VELO/DKK - kr. 0.15
VELO/EUR - € 0.02 VELO/GBP - £ 0.02 VELO/HKD - HK$ 0.16 VELO/HRK - kn 0.15 VELO/HUF - Ft 7.72 VELO/IDR - Rp 340 VELO/ILS - ₪ 0.08 VELO/INR - ₹ 1.75
VELO/JPY - ¥ 3.26 VELO/KRW - ₩ 28.80 VELO/MXN - Mex$ 0.36 VELO/MYR - RM 0.10 VELO/NOK - kr 0.23 VELO/NZD - NZ$ 0.04 VELO/PHP - ₱ 1.21 VELO/PLN - zł 0.08
VELO/RON - lei 0.10 VELO/RUB - ₽ 1.97 VELO/SEK - kr 0.23 VELO/SGD - S$ 0.03 VELO/THB - ฿ 0.78 VELO/TRY - ₺ 0.68 VELO/USD - $ 0.02 VELO/ZAR - R 0.40
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 349 2024-04-24 | zł 0.08 | zł 0.08 | zł 0.08 | zł 0.08 | 23.15% 84.00% | 0.000000315898 | zł 390,151,206 zł 625,355,816 | 0.07% 0.01% | 7,390,475,595 | 343 2024-04-23 | zł 0.07 | zł 0.09 | zł 0.07 | zł 0.09 | 19.24% 87.02% | 0.000000321443 | zł 342,989,172 zł 638,405,047 | 0.06% 0.01% | 7,390,475,595 | 379 2024-04-22 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 0.94% 77.43% | 0.000000266372 | zł 280,550,592 zł 529,172,458 | 0.05% 0.01% | 7,390,475,595 | 377 2024-04-21 | zł 0.08 | zł 0.08 | zł 0.07 | zł 0.07 | -4.44% 95.51% | 0.000000271049 | zł 393,100,488 zł 525,070,424 | 0.09% 0.01% | 7,390,475,595 | 363 2024-04-20 | zł 0.06 | zł 0.08 | zł 0.06 | zł 0.08 | 31.77% 89.47% | 0.000000286796 | zł 364,705,710 zł 554,534,486 | 0.07% 0.01% | 7,390,475,595 | 424 2024-04-19 | zł 0.05 | zł 0.06 | zł 0.04 | zł 0.06 | 21.53% 19.86% | 0.000000219794 | zł 177,654,680 zł 429,918,101 | 0.02% 0.00% | 7,390,475,595 | 467 2024-04-18 | zł 0.04 | zł 0.05 | zł 0.04 | zł 0.05 | -0.26% -10.51% | 0.000000182646 | zł 105,378,587 zł 348,859,239 | 0.02% 0.00% | 7,390,475,595 | 465 2024-04-17 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.05 | 0.58% -13.87% | 0.000000186293 | zł 219,814,422 zł 348,473,223 | 0.03% 0.00% | 7,390,475,595 | 483 2024-04-16 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 8.42% -25.10% | 0.000000169164 | zł 95,703,785 zł 325,771,887 | 0.01% 0.00% | 7,390,475,595 | 492 2024-04-15 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | 11.23% -25.23% | 0.000000157726 | zł 130,681,815 zł 297,226,107 | 0.01% 0.00% | 7,390,475,595 | 495 2024-04-14 | zł 0.04 | zł 0.04 | zł 0.04 | zł 0.04 | -9.49% 7.21% | 0.000000156593 | zł 134,052,489 zł 300,626,014 | 0.01% 0.00% | 7,390,475,595 | 498 2024-04-13 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -21.66% -1.99% | 0.000000146819 | zł 132,718,521 zł 275,025,969 | 0.01% 0.00% | 7,390,475,595 | 488 2024-04-12 | zł 0.05 | zł 0.05 | zł 0.04 | zł 0.04 | -14.50% 22.83% | 0.000000168252 | zł 171,467,535 zł 331,193,909 | 0.02% 0.00% | 7,390,475,595 | 477 2024-04-11 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 0.75% 41.45% | 0.000000191301 | zł 145,447,062 zł 394,286,195 | 0.02% 0.00% | 7,390,475,595 | 485 2024-04-10 | zł 0.06 | zł 0.06 | zł 0.05 | zł 0.05 | -8.00% 51.82% | 0.000000189028 | zł 203,461,585 zł 387,374,526 | 0.03% 0.00% | 7,390,475,595 | 470 2024-04-09 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.06 | 8.24% 53.43% | 0.000000208951 | zł 403,805,837 zł 419,660,908 | 0.05% 0.00% | 7,390,475,595 | 485 2024-04-08 | zł 0.05 | zł 0.06 | zł 0.05 | zł 0.05 | 29.76% 21.68% | 0.000000190977 | zł 377,903,191 zł 400,622,833 | 0.05% 0.00% | 7,390,475,595 |
|