Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,312,429,476,446 ||| Wol. 24H: zł 652,772,350,382 ||| Liczba kryptowalut: 695
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-02-19 | zł 4.19 | zł 4.19 | zł 4.19 | zł 4.19 | 1.93% 7.32% | 0.0000198479 | zł 1,956,583 zł 252,716,788 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | zł 4.11 | zł 4.12 | zł 4.10 | zł 4.12 | 9.05% -0.62% | 0.0000197908 | zł 2,722,998 zł 248,376,558 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | zł 4.10 | zł 4.18 | zł 4.10 | zł 4.18 | 3.17% 16.31% | 0.0000197252 | zł 2,380,793 zł 251,975,195 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | zł 4.14 | zł 4.24 | zł 4.09 | zł 4.15 | -6.17% 29.16% | 0.0000197661 | zł 3,216,679 zł 249,653,560 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | zł 4.20 | zł 4.48 | zł 4.15 | zł 4.15 | -2.07% 14.83% | 0.0000197528 | zł 2,873,505 zł 249,313,573 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | zł 4.26 | zł 4.26 | zł 3.99 | zł 4.19 | -1.81% 13.30% | 0.0000210877 | zł 2,765,424 zł 251,679,653 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | zł 3.99 | zł 4.31 | zł 3.87 | zł 4.24 | 5.85% 3.98% | 0.000021216 | zł 2,907,202 zł 254,609,972 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | zł 3.84 | zł 4.12 | zł 3.84 | zł 4.01 | 4.50% 5.82% | 0.0000208111 | zł 2,420,091 zł 240,742,707 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | zł 4.01 | zł 4.01 | zł 3.83 | zł 3.83 | 3.28% 4.68% | 0.000019963 | zł 2,723,780 zł 230,090,036 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | zł 3.72 | zł 3.72 | zł 3.58 | zł 3.63 | -4.39% -0.47% | 0.000020603 | zł 2,710,949 zł 218,010,331 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | zł 3.90 | zł 4.04 | zł 3.72 | zł 3.73 | -9.30% -0.65% | 0.0000213644 | zł 2,900,904 zł 223,763,828 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | zł 3.77 | zł 4.11 | zł 3.75 | zł 4.08 | 7.38% 6.91% | 0.0000240237 | zł 2,943,343 zł 244,875,911 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | zł 3.65 | zł 3.78 | zł 3.61 | zł 3.77 | 3.24% -1.67% | 0.0000221499 | zł 2,134,769 zł 226,251,932 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | zł 3.54 | zł 3.64 | zł 3.51 | zł 3.64 | 6.47% -7.75% | 0.0000211628 | zł 2,188,618 zł 218,671,198 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | zł 3.52 | zł 3.62 | zł 3.51 | zł 3.61 | 2.76% -7.12% | 0.0000209929 | zł 2,361,120 zł 216,457,703 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | zł 3.74 | zł 3.78 | zł 3.62 | zł 3.62 | -3.12% -8.39% | 0.0000211163 | zł 2,868,543 zł 217,382,432 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | zł 3.79 | zł 3.86 | zł 3.74 | zł 3.74 | -1.61% -6.61% | 0.0000214121 | zł 2,586,169 zł 224,602,061 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | zł 3.88 | zł 3.91 | zł 3.78 | zł 3.80 | -1.53% -10.50% | 0.0000218668 | zł 2,503,606 zł 227,879,480 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | zł 3.98 | zł 4.02 | zł 3.82 | zł 3.85 | -3.13% -14.11% | 0.0000227734 | zł 1,975,397 zł 230,721,079 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | zł 3.81 | zł 3.97 | zł 3.79 | zł 3.97 | 4.21% -11.23% | 0.000023391 | zł 2,183,210 zł 237,873,984 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | zł 3.86 | zł 4.01 | zł 3.71 | zł 3.81 | -2.56% -15.39% | 0.0000225756 | zł 2,877,202 zł 228,711,905 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | zł 3.94 | zł 3.99 | zł 3.84 | zł 3.91 | -0.73% -20.87% | 0.0000242942 | zł 2,379,280 zł 234,326,567 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | zł 3.98 | zł 4.05 | zł 3.90 | zł 3.95 | -1.63% -23.29% | 0.000024539 | zł 2,522,374 zł 237,012,712 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | zł 4.23 | zł 4.29 | zł 3.84 | zł 3.98 | -5.33% -22.74% | 0.0000253467 | zł 3,176,558 zł 238,621,942 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | zł 4.41 | zł 4.41 | zł 4.10 | zł 4.21 | -4.89% -16.03% | 0.0000264534 | zł 2,631,070 zł 252,234,907 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | zł 4.44 | zł 4.57 | zł 4.43 | zł 4.43 | -0.20% -10.06% | 0.0000266333 | zł 3,371,464 zł 265,617,258 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | zł 4.44 | zł 4.46 | zł 4.41 | zł 4.44 | -2.42% -11.68% | 0.0000266398 | zł 2,419,348 zł 266,274,321 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | zł 4.89 | zł 4.92 | zł 4.50 | zł 4.50 | -8.87% -11.36% | 0.0000268114 | zł 3,396,728 zł 269,921,775 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | zł 5.17 | zł 5.19 | zł 4.91 | zł 4.96 | -3.76% -2.35% | 0.0000296997 | zł 2,946,527 zł 297,384,377 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | zł 5.17 | zł 5.20 | zł 5.14 | zł 5.15 | -0.73% -0.77% | 0.000029886 | zł 2,530,880 zł 308,654,453 | 0.00% 0.00% | 59,953,132 |
|