Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,117,196,793,132 ||| Wol. 24H: zł 712,325,750,308 ||| Liczba kryptowalut: 687
USDX/AUD - A$ 1.27 USDX/BGN - 1.50 лв. USDX/BRL - R$ 4.24 USDX/CAD - C$ 1.12 USDX/CHF - Fr. 0.74 USDX/CNY - CN¥ 5.90 USDX/CZK - Kč 19.31 USDX/DKK - kr. 5.70
USDX/EUR - € 0.76 USDX/GBP - £ 0.66 USDX/HKD - HK$ 6.38 USDX/HRK - kn 5.77 USDX/HUF - Ft 301.41 USDX/IDR - Rp 13,214 USDX/ILS - ₪ 3.06 USDX/INR - ₹ 67.93
USDX/JPY - ¥ 125.98 USDX/KRW - ₩ 1,119.89 USDX/MXN - Mex$ 13.93 USDX/MYR - RM 3.90 USDX/NOK - kr 8.98 USDX/NZD - NZ$ 1.38 USDX/PHP - ₱ 46.91 USDX/PLN - zł 3.30
USDX/RON - lei 3.80 USDX/RUB - ₽ 76.51 USDX/SEK - kr 8.89 USDX/SGD - S$ 1.11 USDX/THB - ฿ 29.99 USDX/TRY - ₺ 26.47 USDX/USD - $ 0.81 USDX/ZAR - R 15.72
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 457 2024-04-20 | zł 3.31 | zł 3.31 | zł 3.30 | zł 3.30 | -0.21% -6.44% | 0.0000126999 | zł 1,178,805 zł 367,665,148 | 0.00% 0.00% | 111,567,264 | 456 2024-04-19 | zł 3.35 | zł 3.37 | zł 3.34 | zł 3.37 | -1.03% -5.97% | 0.0000127173 | zł 1,244,180 zł 375,515,697 | 0.00% 0.00% | 111,567,264 | 448 2024-04-18 | zł 3.31 | zł 3.36 | zł 3.31 | zł 3.36 | 1.59% -5.53% | 0.0000130044 | zł 1,576,417 zł 374,967,630 | 0.00% 0.00% | 111,567,264 | 449 2024-04-17 | zł 3.33 | zł 3.40 | zł 3.28 | zł 3.36 | 0.32% -7.31% | 0.0000132642 | zł 1,692,283 zł 374,557,137 | 0.00% 0.00% | 111,567,264 | 446 2024-04-16 | zł 3.42 | zł 3.60 | zł 3.12 | zł 3.37 | -1.72% -5.70% | 0.0000129152 | zł 1,131,484 zł 375,465,656 | 0.00% 0.00% | 111,567,264 | 444 2024-04-15 | zł 3.45 | zł 3.49 | zł 3.36 | zł 3.39 | -3.58% -4.41% | 0.0000132833 | zł 983,002 zł 377,881,881 | 0.00% 0.00% | 111,567,264 | 431 2024-04-14 | zł 3.46 | zł 3.53 | zł 3.46 | zł 3.52 | -0.47% -0.80% | 0.0000136967 | zł 1,048,162 zł 392,432,630 | 0.00% 0.00% | 111,567,264 | 420 2024-04-13 | zł 3.49 | zł 3.54 | zł 3.40 | zł 3.53 | 0.70% -0.32% | 0.0000139424 | zł 1,042,133 zł 394,270,679 | 0.00% 0.00% | 111,567,264 | 458 2024-04-12 | zł 3.47 | zł 3.50 | zł 3.45 | zł 3.46 | -0.14% -1.14% | 0.0000129853 | zł 1,260,209 zł 385,868,169 | 0.00% 0.00% | 111,567,264 | 486 2024-04-11 | zł 3.48 | zł 3.50 | zł 3.46 | zł 3.47 | -0.85% -0.99% | 0.0000124558 | zł 1,107,412 zł 387,553,031 | 0.00% 0.00% | 111,567,264 | 488 2024-04-10 | zł 3.44 | zł 3.47 | zł 3.44 | zł 3.47 | 0.21% 0.15% | 0.000012506 | zł 1,184,385 zł 386,889,399 | 0.00% 0.00% | 111,567,264 | 489 2024-04-09 | zł 3.46 | zł 3.46 | zł 3.43 | zł 3.44 | -0.38% -0.36% | 0.0000126699 | zł 1,124,688 zł 384,140,887 | 0.00% 0.00% | 111,567,264 | 493 2024-04-08 | zł 3.48 | zł 3.49 | zł 3.46 | zł 3.49 | 0.62% 0.32% | 0.0000122895 | zł 1,200,101 zł 389,183,265 | 0.00% 0.00% | 111,567,264 | 483 2024-04-07 | zł 3.46 | zł 3.48 | zł 3.46 | zł 3.48 | 0.02% -0.49% | 0.00001274 | zł 1,152,603 zł 387,703,312 | 0.00% 0.00% | 111,567,264 | 477 2024-04-06 | zł 3.48 | zł 3.48 | zł 3.44 | zł 3.47 | -0.27% 0.28% | 0.0000127151 | zł 1,202,318 zł 386,959,013 | 0.00% 0.00% | 111,567,264 | 475 2024-04-05 | zł 3.49 | zł 3.49 | zł 3.47 | zł 3.47 | -0.34% -0.47% | 0.000012966 | zł 1,143,749 zł 387,547,552 | 0.00% 0.00% | 111,567,264 | 476 2024-04-04 | zł 3.48 | zł 3.50 | zł 3.40 | zł 3.50 | 0.30% -0.90% | 0.0000130032 | zł 1,146,827 zł 390,481,493 | 0.00% 0.00% | 111,567,264 | 469 2024-04-03 | zł 3.51 | zł 3.54 | zł 3.43 | zł 3.51 | -0.40% 0.95% | 0.0000133973 | zł 1,159,248 zł 391,695,967 | 0.00% 0.00% | 111,567,264 | 469 2024-04-02 | zł 3.56 | zł 3.56 | zł 3.49 | zł 3.52 | 0.56% -1.58% | 0.0000133969 | zł 1,240,747 zł 393,046,895 | 0.00% 0.00% | 111,567,264 | 475 2024-04-01 | zł 3.53 | zł 3.54 | zł 3.50 | zł 3.51 | -0.01% -1.59% | 0.000012616 | zł 1,186,683 zł 391,368,446 | 0.00% 0.00% | 111,567,264 | 490 2024-03-31 | zł 3.53 | zł 3.54 | zł 3.49 | zł 3.50 | 0.54% 0.52% | 0.0000124076 | zł 1,135,809 zł 390,733,536 | 0.00% 0.00% | 111,567,264 | 485 2024-03-30 | zł 3.56 | zł 3.56 | zł 3.48 | zł 3.48 | -1.39% -0.18% | 0.0000125543 | zł 1,192,670 zł 388,624,689 | 0.00% 0.00% | 111,567,264 | 486 2024-03-29 | zł 3.56 | zł 3.59 | zł 3.51 | zł 3.55 | -0.39% 1.90% | 0.0000127185 | zł 1,278,026 zł 396,022,523 | 0.00% 0.00% | 111,567,264 | 488 2024-03-28 | zł 3.47 | zł 3.56 | zł 3.47 | zł 3.55 | 2.51% 1.72% | 0.0000125792 | zł 1,132,087 zł 396,451,824 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | zł 3.55 | zł 3.55 | zł 3.46 | zł 3.47 | -0.88% -1.35% | 0.0000126821 | zł 1,265,614 zł 387,567,303 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | zł 3.54 | zł 3.56 | zł 3.50 | zł 3.56 | 0.30% 1.91% | 0.0000127719 | zł 1,128,100 zł 397,456,371 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | zł 3.49 | zł 3.57 | zł 3.49 | zł 3.53 | 0.64% 0.63% | 0.0000126399 | zł 1,157,959 zł 393,554,766 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | zł 3.49 | zł 3.53 | zł 3.49 | zł 3.51 | -0.19% -0.05% | 0.0000131887 | zł 1,148,123 zł 391,580,009 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | zł 3.51 | zł 3.56 | zł 3.48 | zł 3.51 | 0.66% -0.42% | 0.000013542 | zł 1,178,759 zł 391,290,202 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | zł 3.48 | zł 3.53 | zł 3.46 | zł 3.46 | -0.56% 0.74% | 0.0000138318 | zł 1,117,136 zł 386,350,155 | 0.00% 0.00% | 111,567,264 |
|