CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,081,355,166,479 ||| Wol. 24H: zł 721,642,258,357 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
355 USDJ (USDJ) 4.49
$1.12
0.15%
0.20%
 0.0000161067zł 1,201,712 
zł 691,366,475 
0.00%
0.01%
 153,854,973 $8.79
USDJ USDJ =
PLN

USDJ/AUD - A$ 1.73
USDJ/BGN - 2.04 лв.
USDJ/BRL - R$ 5.64
USDJ/CAD - C$ 1.52
USDJ/CHF - Fr. 1.01
USDJ/CNY - CN¥ 8.13
USDJ/CZK - 26.38
USDJ/DKK - kr. 7.78
USDJ/EUR - 1.04
USDJ/GBP - £ 0.89
USDJ/HKD - HK$ 8.80
USDJ/HRK - kn 7.74
USDJ/HUF - Ft 411.07
USDJ/IDR - Rp 17,847
USDJ/ILS - 4.12
USDJ/INR - 93.77
USDJ/JPY - ¥ 170.12
USDJ/KRW - 1,515.80
USDJ/MXN - Mex$ 18.68
USDJ/MYR - RM 5.32
USDJ/NOK - kr 12.22
USDJ/NZD - NZ$ 1.88
USDJ/PHP - 63.21
USDJ/PLN - 4.49
USDJ/RON - lei 5.18
USDJ/RUB - 103.93
USDJ/SEK - kr 12.04
USDJ/SGD - S$ 1.52
USDJ/THB - ฿ 41.03
USDJ/TRY - 36.39
USDJ/USD - $ 1.12
USDJ/ZAR - R 21.28
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
355
2024-03-29
4.48 4.49 4.48 4.490.15%
0.20%
 0.0000161067zł 1,201,712 
zł 691,366,475 
0.00%
0.01%
 153,854,973 
360
2024-03-28
4.47 4.47 4.47 4.470.01%
-0.25%
 0.0000158311zł 1,257,193 
zł 688,021,458 
0.00%
0.01%
 153,847,973 
354
2024-03-27
4.47 4.47 4.46 4.46-0.07%
-0.35%
 0.0000162925zł 1,204,703 
zł 686,594,131 
0.00%
0.01%
 153,847,973 
356
2024-03-26
4.44 4.46 4.44 4.460.32%
0.09%
 0.0000159754zł 1,439,947 
zł 685,554,976 
0.00%
0.01%
 153,848,073 
351
2024-03-25
4.50 4.50 4.47 4.47-0.64%
-0.34%
 0.0000160026zł 1,303,230 
zł 687,056,600 
0.00%
0.01%
 153,843,073 
345
2024-03-24
4.50 4.51 4.49 4.500.29%
0.22%
 0.0000169134zł 929,843 
zł 692,453,037 
0.00%
0.01%
 153,843,073 
343
2024-03-23
4.50 4.50 4.48 4.500.07%
0.15%
 0.0000173752zł 839,331 
zł 692,250,165 
0.00%
0.01%
 153,834,073 
336
2024-03-22
4.47 4.47 4.46 4.47-0.05%
-0.04%
 0.0000178461zł 950,984 
zł 687,303,965 
0.00%
0.01%
 153,829,073 
340
2024-03-21
4.44 4.44 4.43 4.44-0.08%
-0.04%
 0.0000171437zł 1,392,251 
zł 682,522,248 
0.00%
0.01%
 153,827,073 
341
2024-03-20
4.45 4.47 4.45 4.470.33%
-0.74%
 0.000016632zł 1,837,872 
zł 686,987,567 
0.00%
0.01%
 153,823,573 
328
2024-03-19
4.46 4.47 4.46 4.46-0.06%
-0.62%
 0.000017555zł 1,758,758 
zł 686,122,104 
0.00%
0.01%
 153,823,573 
337
2024-03-18
4.44 4.45 4.44 4.44-0.10%
-0.72%
 0.0000166357zł 1,639,910 
zł 682,591,878 
0.00%
0.01%
 153,822,073 
350
2024-03-17
4.43 4.45 4.43 4.440.01%
-0.57%
 0.0000164337zł 1,801,389 
zł 683,006,866 
0.00%
0.01%
 153,822,089 
335
2024-03-16
4.44 4.44 4.43 4.43-0.22%
-0.68%
 0.0000169014zł 3,241,659 
zł 682,079,834 
0.00%
0.01%
 153,819,089 
347
2024-03-15
4.45 4.45 4.44 4.440.02%
-0.85%
 0.0000163025zł 1,638,074 
zł 683,490,966 
0.00%
0.01%
 153,814,089 
362
2024-03-14
4.42 4.43 4.39 4.39-0.86%
-0.67%
 0.0000157099zł 1,741,086 
zł 675,843,849 
0.00%
0.01%
 153,813,989 
368
2024-03-13
4.43 4.45 4.42 4.440.26%
0.54%
 0.0000154444zł 2,038,469 
zł 683,289,572 
0.00%
0.01%
 153,813,982 
363
2024-03-12
4.42 4.43 4.42 4.42-0.27%
0.54%
 0.0000158493zł 4,908,946 
zł 679,457,162 
0.00%
0.01%
 153,806,382 
361
2024-03-11
4.44 4.46 4.44 4.450.23%
1.09%
 0.0000156057zł 7,749,189 
zł 684,110,014 
0.00%
0.01%
 153,806,382 
354
2024-03-10
4.43 4.45 4.43 4.440.05%
1.74%
 0.0000163194zł 5,810,390 
zł 683,328,756 
0.00%
0.01%
 153,806,382 
351
2024-03-09
4.45 4.46 4.43 4.44-0.49%
1.60%
 0.0000164921zł 6,683,030 
zł 683,065,306 
0.00%
0.01%
 153,806,382 
343
2024-03-08
4.45 4.45 4.44 4.450.03%
2.19%
 0.0000165725zł 6,814,237 
zł 685,056,570 
0.00%
0.01%
 153,806,382 
348
2024-03-07
4.43 4.48 4.43 4.460.48%
2.10%
 0.000016823zł 6,712,254 
zł 686,597,312 
0.00%
0.01%
 153,792,382 
343
2024-03-06
4.47 4.48 4.46 4.470.33%
2.08%
 0.000017045zł 6,674,080 
zł 687,756,920 
0.00%
0.01%
 153,792,382 
323
2024-03-05
4.45 4.49 4.45 4.490.91%
2.00%
 0.0000178183zł 6,368,512 
zł 690,544,494 
0.00%
0.01%
 153,792,545 
339
2024-03-04
4.43 4.45 4.43 4.450.52%
0.87%
 0.0000165692zł 6,538,390 
zł 683,619,258 
0.00%
0.01%
 153,792,545 
338
2024-03-03
4.42 4.43 4.42 4.430.10%
0.56%
 0.0000177212zł 6,083,816 
zł 681,170,335 
0.00%
0.01%
 153,792,545 
333
2024-03-02
4.42 4.43 4.41 4.420.16%
0.48%
 0.0000179313zł 5,724,262 
zł 680,300,750 
0.00%
0.01%
 153,792,545 
323
2024-03-01
4.42 4.42 4.42 4.420.04%
0.50%
 0.0000176902zł 5,671,952 
zł 679,953,597 
0.00%
0.01%
 153,792,545 
312
2024-02-29
4.40 4.42 4.40 4.420.46%
0.44%
 0.0000181059zł 6,302,925 
zł 679,341,971 
0.00%
0.01%
 153,782,545