Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,081,355,166,479 ||| Wol. 24H: zł 721,642,258,357 ||| Liczba kryptowalut: 659
USDJ/AUD - A$ 1.73 USDJ/BGN - 2.04 лв. USDJ/BRL - R$ 5.64 USDJ/CAD - C$ 1.52 USDJ/CHF - Fr. 1.01 USDJ/CNY - CN¥ 8.13 USDJ/CZK - Kč 26.38 USDJ/DKK - kr. 7.78
USDJ/EUR - € 1.04 USDJ/GBP - £ 0.89 USDJ/HKD - HK$ 8.80 USDJ/HRK - kn 7.74 USDJ/HUF - Ft 411.07 USDJ/IDR - Rp 17,847 USDJ/ILS - ₪ 4.12 USDJ/INR - ₹ 93.77
USDJ/JPY - ¥ 170.12 USDJ/KRW - ₩ 1,515.80 USDJ/MXN - Mex$ 18.68 USDJ/MYR - RM 5.32 USDJ/NOK - kr 12.22 USDJ/NZD - NZ$ 1.88 USDJ/PHP - ₱ 63.21 USDJ/PLN - zł 4.49
USDJ/RON - lei 5.18 USDJ/RUB - ₽ 103.93 USDJ/SEK - kr 12.04 USDJ/SGD - S$ 1.52 USDJ/THB - ฿ 41.03 USDJ/TRY - ₺ 36.39 USDJ/USD - $ 1.12 USDJ/ZAR - R 21.28
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 355 2024-03-29 | zł 4.48 | zł 4.49 | zł 4.48 | zł 4.49 | 0.15% 0.20% | 0.0000161067 | zł 1,201,712 zł 691,366,475 | 0.00% 0.01% | 153,854,973 | 360 2024-03-28 | zł 4.47 | zł 4.47 | zł 4.47 | zł 4.47 | 0.01% -0.25% | 0.0000158311 | zł 1,257,193 zł 688,021,458 | 0.00% 0.01% | 153,847,973 | 354 2024-03-27 | zł 4.47 | zł 4.47 | zł 4.46 | zł 4.46 | -0.07% -0.35% | 0.0000162925 | zł 1,204,703 zł 686,594,131 | 0.00% 0.01% | 153,847,973 | 356 2024-03-26 | zł 4.44 | zł 4.46 | zł 4.44 | zł 4.46 | 0.32% 0.09% | 0.0000159754 | zł 1,439,947 zł 685,554,976 | 0.00% 0.01% | 153,848,073 | 351 2024-03-25 | zł 4.50 | zł 4.50 | zł 4.47 | zł 4.47 | -0.64% -0.34% | 0.0000160026 | zł 1,303,230 zł 687,056,600 | 0.00% 0.01% | 153,843,073 | 345 2024-03-24 | zł 4.50 | zł 4.51 | zł 4.49 | zł 4.50 | 0.29% 0.22% | 0.0000169134 | zł 929,843 zł 692,453,037 | 0.00% 0.01% | 153,843,073 | 343 2024-03-23 | zł 4.50 | zł 4.50 | zł 4.48 | zł 4.50 | 0.07% 0.15% | 0.0000173752 | zł 839,331 zł 692,250,165 | 0.00% 0.01% | 153,834,073 | 336 2024-03-22 | zł 4.47 | zł 4.47 | zł 4.46 | zł 4.47 | -0.05% -0.04% | 0.0000178461 | zł 950,984 zł 687,303,965 | 0.00% 0.01% | 153,829,073 | 340 2024-03-21 | zł 4.44 | zł 4.44 | zł 4.43 | zł 4.44 | -0.08% -0.04% | 0.0000171437 | zł 1,392,251 zł 682,522,248 | 0.00% 0.01% | 153,827,073 | 341 2024-03-20 | zł 4.45 | zł 4.47 | zł 4.45 | zł 4.47 | 0.33% -0.74% | 0.000016632 | zł 1,837,872 zł 686,987,567 | 0.00% 0.01% | 153,823,573 | 328 2024-03-19 | zł 4.46 | zł 4.47 | zł 4.46 | zł 4.46 | -0.06% -0.62% | 0.000017555 | zł 1,758,758 zł 686,122,104 | 0.00% 0.01% | 153,823,573 | 337 2024-03-18 | zł 4.44 | zł 4.45 | zł 4.44 | zł 4.44 | -0.10% -0.72% | 0.0000166357 | zł 1,639,910 zł 682,591,878 | 0.00% 0.01% | 153,822,073 | 350 2024-03-17 | zł 4.43 | zł 4.45 | zł 4.43 | zł 4.44 | 0.01% -0.57% | 0.0000164337 | zł 1,801,389 zł 683,006,866 | 0.00% 0.01% | 153,822,089 | 335 2024-03-16 | zł 4.44 | zł 4.44 | zł 4.43 | zł 4.43 | -0.22% -0.68% | 0.0000169014 | zł 3,241,659 zł 682,079,834 | 0.00% 0.01% | 153,819,089 | 347 2024-03-15 | zł 4.45 | zł 4.45 | zł 4.44 | zł 4.44 | 0.02% -0.85% | 0.0000163025 | zł 1,638,074 zł 683,490,966 | 0.00% 0.01% | 153,814,089 | 362 2024-03-14 | zł 4.42 | zł 4.43 | zł 4.39 | zł 4.39 | -0.86% -0.67% | 0.0000157099 | zł 1,741,086 zł 675,843,849 | 0.00% 0.01% | 153,813,989 | 368 2024-03-13 | zł 4.43 | zł 4.45 | zł 4.42 | zł 4.44 | 0.26% 0.54% | 0.0000154444 | zł 2,038,469 zł 683,289,572 | 0.00% 0.01% | 153,813,982 | 363 2024-03-12 | zł 4.42 | zł 4.43 | zł 4.42 | zł 4.42 | -0.27% 0.54% | 0.0000158493 | zł 4,908,946 zł 679,457,162 | 0.00% 0.01% | 153,806,382 | 361 2024-03-11 | zł 4.44 | zł 4.46 | zł 4.44 | zł 4.45 | 0.23% 1.09% | 0.0000156057 | zł 7,749,189 zł 684,110,014 | 0.00% 0.01% | 153,806,382 | 354 2024-03-10 | zł 4.43 | zł 4.45 | zł 4.43 | zł 4.44 | 0.05% 1.74% | 0.0000163194 | zł 5,810,390 zł 683,328,756 | 0.00% 0.01% | 153,806,382 | 351 2024-03-09 | zł 4.45 | zł 4.46 | zł 4.43 | zł 4.44 | -0.49% 1.60% | 0.0000164921 | zł 6,683,030 zł 683,065,306 | 0.00% 0.01% | 153,806,382 | 343 2024-03-08 | zł 4.45 | zł 4.45 | zł 4.44 | zł 4.45 | 0.03% 2.19% | 0.0000165725 | zł 6,814,237 zł 685,056,570 | 0.00% 0.01% | 153,806,382 | 348 2024-03-07 | zł 4.43 | zł 4.48 | zł 4.43 | zł 4.46 | 0.48% 2.10% | 0.000016823 | zł 6,712,254 zł 686,597,312 | 0.00% 0.01% | 153,792,382 | 343 2024-03-06 | zł 4.47 | zł 4.48 | zł 4.46 | zł 4.47 | 0.33% 2.08% | 0.000017045 | zł 6,674,080 zł 687,756,920 | 0.00% 0.01% | 153,792,382 | 323 2024-03-05 | zł 4.45 | zł 4.49 | zł 4.45 | zł 4.49 | 0.91% 2.00% | 0.0000178183 | zł 6,368,512 zł 690,544,494 | 0.00% 0.01% | 153,792,545 | 339 2024-03-04 | zł 4.43 | zł 4.45 | zł 4.43 | zł 4.45 | 0.52% 0.87% | 0.0000165692 | zł 6,538,390 zł 683,619,258 | 0.00% 0.01% | 153,792,545 | 338 2024-03-03 | zł 4.42 | zł 4.43 | zł 4.42 | zł 4.43 | 0.10% 0.56% | 0.0000177212 | zł 6,083,816 zł 681,170,335 | 0.00% 0.01% | 153,792,545 | 333 2024-03-02 | zł 4.42 | zł 4.43 | zł 4.41 | zł 4.42 | 0.16% 0.48% | 0.0000179313 | zł 5,724,262 zł 680,300,750 | 0.00% 0.01% | 153,792,545 | 323 2024-03-01 | zł 4.42 | zł 4.42 | zł 4.42 | zł 4.42 | 0.04% 0.50% | 0.0000176902 | zł 5,671,952 zł 679,953,597 | 0.00% 0.01% | 153,792,545 | 312 2024-02-29 | zł 4.40 | zł 4.42 | zł 4.40 | zł 4.42 | 0.46% 0.44% | 0.0000181059 | zł 6,302,925 zł 679,341,971 | 0.00% 0.01% | 153,782,545 |
|