Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 9,976,242,275,892 ||| Wol. 24H: zł 700,968,108,225 ||| Liczba kryptowalut: 687
UMA/AUD - A$ 3.98 UMA/BGN - 4.70 лв. UMA/BRL - R$ 13.43 UMA/CAD - C$ 3.53 UMA/CHF - Fr. 2.34 UMA/CNY - CN¥ 18.57 UMA/CZK - Kč 60.69 UMA/DKK - kr. 17.93
UMA/EUR - € 2.40 UMA/GBP - £ 2.06 UMA/HKD - HK$ 20.10 UMA/HRK - kn 18.17 UMA/HUF - Ft 944.33 UMA/IDR - Rp 41,485 UMA/ILS - ₪ 9.72 UMA/INR - ₹ 214.37
UMA/JPY - ¥ 395.54 UMA/KRW - ₩ 3,522.54 UMA/MXN - Mex$ 43.54 UMA/MYR - RM 12.25 UMA/NOK - kr 28.18 UMA/NZD - NZ$ 4.33 UMA/PHP - ₱ 146.40 UMA/PLN - zł 10.43
UMA/RON - lei 11.96 UMA/RUB - ₽ 241.64 UMA/SEK - kr 28.04 UMA/SGD - S$ 3.49 UMA/THB - ฿ 94.25 UMA/TRY - ₺ 83.34 UMA/USD - $ 2.57 UMA/ZAR - R 48.69
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 268 2024-04-18 | zł 10.38 | zł 10.61 | zł 10.30 | zł 10.43 | 0.35% -27.41% | 0.0000408443 | zł 42,005,036 zł 831,662,403 | 0.01% 0.01% | 79,763,661 | 263 2024-04-17 | zł 10.97 | zł 10.97 | zł 10.29 | zł 10.62 | -3.44% -27.72% | 0.0000419602 | zł 45,455,032 zł 847,047,104 | 0.01% 0.01% | 79,757,163 | 257 2024-04-16 | zł 10.64 | zł 10.97 | zł 10.26 | zł 10.97 | 4.69% -28.01% | 0.0000421078 | zł 56,608,390 zł 874,944,867 | 0.01% 0.01% | 79,741,582 | 263 2024-04-15 | zł 10.72 | zł 11.15 | zł 10.18 | zł 10.37 | 2.22% -35.58% | 0.000040656 | zł 52,723,064 zł 820,632,295 | 0.01% 0.01% | 79,161,031 | 266 2024-04-14 | zł 9.95 | zł 10.50 | zł 9.69 | zł 10.15 | 12.11% -34.30% | 0.0000395411 | zł 67,724,281 zł 803,056,444 | 0.01% 0.01% | 79,083,461 | 276 2024-04-13 | zł 11.68 | zł 11.69 | zł 9.06 | zł 9.06 | -22.03% -40.70% | 0.0000357364 | zł 80,534,024 zł 716,275,479 | 0.01% 0.01% | 79,076,864 | 263 2024-04-12 | zł 14.21 | zł 14.42 | zł 10.87 | zł 11.35 | -20.00% -24.38% | 0.000042605 | zł 67,084,968 zł 897,248,756 | 0.01% 0.01% | 79,068,464 | 252 2024-04-11 | zł 14.24 | zł 14.46 | zł 13.95 | zł 14.18 | -0.25% -5.05% | 0.0000508342 | zł 40,975,573 zł 1,120,940,373 | 0.01% 0.01% | 79,068,464 | 253 2024-04-10 | zł 14.51 | zł 14.51 | zł 13.90 | zł 14.07 | -4.33% -4.66% | 0.0000507358 | zł 53,087,856 zł 1,110,914,665 | 0.01% 0.01% | 78,964,926 | 245 2024-04-09 | zł 15.79 | zł 15.81 | zł 14.71 | zł 14.71 | -6.31% -1.48% | 0.0000541129 | zł 54,351,216 zł 1,161,055,445 | 0.01% 0.01% | 78,953,351 | 240 2024-04-08 | zł 15.31 | zł 15.93 | zł 15.05 | zł 15.79 | 4.01% -4.52% | 0.0000556455 | zł 44,704,104 zł 1,246,479,931 | 0.01% 0.01% | 78,917,326 | 240 2024-04-07 | zł 15.01 | zł 15.36 | zł 15.01 | zł 15.15 | 1.20% -12.15% | 0.000055534 | zł 30,865,933 zł 1,195,369,966 | 0.01% 0.01% | 78,913,549 | 239 2024-04-06 | zł 14.86 | zł 15.06 | zł 14.86 | zł 15.06 | 1.24% -8.92% | 0.0000552224 | zł 27,491,824 zł 1,188,705,958 | 0.01% 0.01% | 78,913,260 | 239 2024-04-05 | zł 15.02 | zł 15.02 | zł 14.31 | zł 14.90 | -0.01% -11.92% | 0.0000556296 | zł 41,758,204 zł 1,175,810,161 | 0.01% 0.01% | 78,894,692 | 238 2024-04-04 | zł 14.82 | zł 15.39 | zł 14.59 | zł 14.89 | 0.15% -12.45% | 0.0000553355 | zł 42,647,486 zł 1,174,024,093 | 0.01% 0.01% | 78,824,178 | 239 2024-04-03 | zł 15.10 | zł 15.71 | zł 14.73 | zł 14.73 | -3.66% -13.71% | 0.0000562118 | zł 52,477,446 zł 1,161,088,732 | 0.01% 0.01% | 78,821,371 | 236 2024-04-02 | zł 16.60 | zł 16.60 | zł 15.15 | zł 15.23 | -8.82% -8.53% | 0.0000579 | zł 69,267,693 zł 1,199,831,159 | 0.01% 0.01% | 78,802,008 | 236 2024-04-01 | zł 17.59 | zł 17.65 | zł 16.29 | zł 16.69 | -4.73% 1.72% | 0.0000600263 | zł 65,333,839 zł 1,315,133,492 | 0.01% 0.01% | 78,795,556 | 233 2024-03-31 | zł 16.74 | zł 17.55 | zł 16.74 | zł 17.46 | 4.86% 11.40% | 0.0000618723 | zł 43,597,049 zł 1,376,057,321 | 0.01% 0.01% | 78,792,203 | 238 2024-03-30 | zł 17.29 | zł 17.29 | zł 16.66 | zł 16.66 | -3.77% 9.00% | 0.0000600284 | zł 47,283,649 zł 1,312,290,026 | 0.01% 0.01% | 78,790,219 | 236 2024-03-29 | zł 17.20 | zł 17.52 | zł 16.82 | zł 17.38 | 1.25% 16.82% | 0.000062271 | zł 65,733,865 zł 1,368,989,398 | 0.01% 0.01% | 78,771,269 | 239 2024-03-28 | zł 17.14 | zł 17.14 | zł 16.79 | zł 17.10 | -0.17% 11.10% | 0.0000605267 | zł 70,959,063 zł 1,346,835,052 | 0.01% 0.01% | 78,771,152 | 237 2024-03-27 | zł 17.03 | zł 18.52 | zł 16.87 | zł 17.05 | 3.54% 10.78% | 0.0000622495 | zł 274,491,673 zł 1,343,078,655 | 0.03% 0.01% | 78,767,168 | 245 2024-03-26 | zł 16.27 | zł 16.92 | zł 16.15 | zł 16.57 | 1.36% 19.63% | 0.0000594123 | zł 61,306,947 zł 1,305,326,095 | 0.01% 0.01% | 78,767,090 | 247 2024-03-25 | zł 15.68 | zł 16.57 | zł 15.60 | zł 16.34 | 4.53% 4.53% | 0.0000585654 | zł 57,628,610 zł 1,287,338,791 | 0.01% 0.01% | 78,764,119 | 243 2024-03-24 | zł 15.40 | zł 15.66 | zł 15.05 | zł 15.66 | 1.87% -4.25% | 0.0000588338 | zł 37,534,548 zł 1,232,975,576 | 0.01% 0.01% | 78,749,135 | 244 2024-03-23 | zł 15.11 | zł 15.58 | zł 15.11 | zł 15.36 | 3.35% -4.31% | 0.0000592967 | zł 44,830,503 zł 1,209,222,996 | 0.01% 0.01% | 78,740,136 | 242 2024-03-22 | zł 15.32 | zł 15.68 | zł 14.48 | zł 14.79 | -3.53% -15.10% | 0.0000590683 | zł 71,354,703 zł 1,164,279,131 | 0.01% 0.01% | 78,729,130 | 243 2024-03-21 | zł 15.39 | zł 15.43 | zł 15.14 | zł 15.22 | -0.87% -16.18% | 0.0000587924 | zł 70,972,685 zł 1,197,889,992 | 0.01% 0.01% | 78,725,882 | 243 2024-03-20 | zł 14.00 | zł 15.47 | zł 13.73 | zł 15.47 | 11.57% -20.71% | 0.0000576045 | zł 84,942,960 zł 1,217,734,904 | 0.01% 0.01% | 78,725,251 |
|