CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,090,639,446,704 ||| Wol. 24H: zł 720,992,908,635 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
351 TrueFi (TRU) 0.65
$0.16
-6.72%
44.03%
 0.00000231227zł 266,009,439 
zł 707,771,453 
0.04%
0.01%
 1,097,145,214 
1,198,450,773 
$9.00
$9.83
TRU TrueFi =
PLN

TRU/AUD - A$ 0.25
TRU/BGN - 0.29 лв.
TRU/BRL - R$ 0.81
TRU/CAD - C$ 0.22
TRU/CHF - Fr. 0.15
TRU/CNY - CN¥ 1.17
TRU/CZK - 3.79
TRU/DKK - kr. 1.12
TRU/EUR - 0.15
TRU/GBP - £ 0.13
TRU/HKD - HK$ 1.26
TRU/HRK - kn 1.11
TRU/HUF - Ft 59.01
TRU/IDR - Rp 2,562
TRU/ILS - 0.59
TRU/INR - 13.46
TRU/JPY - ¥ 24.42
TRU/KRW - 217.61
TRU/MXN - Mex$ 2.68
TRU/MYR - RM 0.76
TRU/NOK - kr 1.75
TRU/NZD - NZ$ 0.27
TRU/PHP - 9.08
TRU/PLN - 0.65
TRU/RON - lei 0.74
TRU/RUB - 14.92
TRU/SEK - kr 1.73
TRU/SGD - S$ 0.22
TRU/THB - ฿ 5.89
TRU/TRY - 5.22
TRU/USD - $ 0.16
TRU/ZAR - R 3.06
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
351
2024-03-29
0.67 0.68 0.64 0.65-6.72%
44.03%
 0.00000231227zł 266,009,439 
zł 707,771,453 
0.04%
0.01%
 1,097,145,214 
347
2024-03-28
0.70 0.70 0.66 0.67-2.78%
67.28%
 0.00000236053zł 415,606,705 
zł 731,600,079 
0.05%
0.01%
 1,097,145,214 
334
2024-03-27
0.64 0.70 0.57 0.6810.43%
104.58%
 0.00000249781zł 572,391,408 
zł 750,662,103 
0.06%
0.01%
 1,097,145,214 
357
2024-03-26
0.54 0.65 0.53 0.6213.49%
144.10%
 0.00000223925zł 722,713,331 
zł 685,274,587 
0.09%
0.01%
 1,097,145,214 
404
2024-03-25
0.43 0.51 0.42 0.5119.88%
73.97%
 0.00000184151zł 335,914,970 
zł 563,848,775 
0.04%
0.01%
 1,097,145,214 
431
2024-03-24
0.44 0.46 0.42 0.43-3.15%
26.91%
 0.00000161313zł 102,567,670 
zł 470,993,449 
0.02%
0.00%
 1,097,145,214 
426
2024-03-23
0.41 0.47 0.41 0.446.77%
47.10%
 0.00000169523zł 182,431,404 
zł 481,694,906 
0.03%
0.00%
 1,097,145,214 
429
2024-03-22
0.40 0.47 0.40 0.412.95%
29.15%
 0.00000163446zł 333,226,758 
zł 448,958,924 
0.04%
0.00%
 1,097,145,214 
450
2024-03-21
0.37 0.43 0.37 0.3912.06%
20.35%
 0.00000150943zł 500,865,262 
zł 428,603,306 
0.05%
0.00%
 1,097,145,214 
477
2024-03-20
0.30 0.35 0.30 0.3537.76%
1.93%
 0.0000013143zł 159,143,947 
zł 387,205,489 
0.01%
0.00%
 1,097,145,214 
498
2024-03-18
0.32 0.33 0.32 0.324.67%
-3.96%
 0.00000118155zł 50,783,177 
zł 349,535,775 
0.00%
0.00%
 1,097,145,214 
490
2024-03-17
0.30 0.34 0.30 0.3414.25%
3.79%
 0.00000125353zł 52,420,413 
zł 371,596,161 
0.01%
0.00%
 1,097,145,214 
499
2024-03-16
0.32 0.33 0.29 0.29-4.59%
-10.09%
 0.00000111771zł 45,782,003 
zł 321,733,482 
0.00%
0.00%
 1,097,145,214 
499
2024-03-15
0.35 0.35 0.35 0.35-0.58%
9.96%
 0.00000121948zł 45,819,760 
zł 379,503,583 
0.00%
0.00%
 1,097,145,214 
498
2024-03-14
0.34 0.35 0.32 0.33-2.60%
7.15%
 0.00000119207zł 41,505,262 
zł 365,798,538 
0.00%
0.00%
 1,097,145,214 
495
2024-03-13
0.34 0.35 0.34 0.342.60%
12.35%
 0.00000118779zł 39,553,210 
zł 374,835,911 
0.00%
0.00%
 1,097,145,214 
492
2024-03-12
0.33 0.33 0.32 0.331.85%
25.86%
 0.00000119743zł 49,161,938 
zł 366,177,696 
0.00%
0.00%
 1,097,145,214 
495
2024-03-11
0.33 0.33 0.32 0.331.76%
9.18%
 0.00000115447zł 40,988,753 
zł 361,006,703 
0.00%
0.00%
 1,097,145,214 
489
2024-03-10
0.33 0.33 0.32 0.331.62%
11.57%
 0.00000121139zł 44,812,271 
zł 361,824,969 
0.01%
0.00%
 1,097,145,214 
492
2024-03-09
0.33 0.34 0.32 0.32-0.51%
7.80%
 0.00000120146zł 35,601,811 
zł 354,964,439 
0.01%
0.00%
 1,097,145,214 
486
2024-03-08
0.31 0.33 0.31 0.322.88%
14.34%
 0.00000120113zł 69,601,328 
zł 354,060,171 
0.01%
0.00%
 1,096,786,692 
488
2024-03-07
0.31 0.32 0.31 0.313.13%
18.24%
 0.00000118179zł 44,888,977 
zł 343,974,472 
0.00%
0.00%
 1,096,786,692 
485
2024-03-06
0.28 0.31 0.27 0.3113.78%
14.63%
 0.00000116668zł 44,564,744 
zł 335,720,466 
0.00%
0.00%
 1,096,786,692 
495
2024-03-05
0.31 0.32 0.27 0.27-11.16%
-2.52%
 0.00000107215zł 57,759,246 
zł 296,324,715 
0.00%
0.00%
 1,096,786,692 
487
2024-03-04
0.30 0.32 0.30 0.301.50%
11.59%
 0.00000113244zł 49,532,505 
zł 333,206,793 
0.00%
0.00%
 1,096,786,692 
486
2024-03-03
0.31 0.31 0.29 0.30-1.60%
12.93%
 0.0000011973zł 31,014,239 
zł 328,211,057 
0.00%
0.00%
 1,096,786,692 
481
2024-03-02
0.29 0.31 0.29 0.305.92%
20.01%
 0.00000122752zł 48,851,464 
zł 332,126,969 
0.01%
0.00%
 1,096,786,692 
486
2024-03-01
0.27 0.29 0.27 0.293.99%
18.37%
 0.00000114517zł 25,751,104 
zł 313,903,512 
0.00%
0.00%
 1,096,769,985 
487
2024-02-29
0.27 0.28 0.27 0.27-0.03%
10.79%
 0.00000109826zł 26,620,999 
zł 293,888,992 
0.00%
0.00%
 1,096,769,985 
486
2024-02-28
0.28 0.28 0.26 0.27-3.86%
15.03%
 0.00000110519zł 36,505,645 
zł 291,342,943 
0.00%
0.00%
 1,096,769,985