Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,049,635,367,188 ||| Wol. 24H: zł 581,920,550,329 ||| Liczba kryptowalut: 687
TRIAS/AUD - A$ 15.46 TRIAS/BGN - 18.22 лв. TRIAS/BRL - R$ 51.62 TRIAS/CAD - C$ 13.69 TRIAS/CHF - Fr. 9.03 TRIAS/CNY - CN¥ 71.82 TRIAS/CZK - Kč 235.11 TRIAS/DKK - kr. 69.46
TRIAS/EUR - € 9.30 TRIAS/GBP - £ 8.02 TRIAS/HKD - HK$ 77.69 TRIAS/HRK - kn 70.24 TRIAS/HUF - Ft 3,669.92 TRIAS/IDR - Rp 160,894 TRIAS/ILS - ₪ 37.31 TRIAS/INR - ₹ 827.08
TRIAS/JPY - ¥ 1,533.97 TRIAS/KRW - ₩ 13,635.72 TRIAS/MXN - Mex$ 169.65 TRIAS/MYR - RM 47.46 TRIAS/NOK - kr 109.30 TRIAS/NZD - NZ$ 16.85 TRIAS/PHP - ₱ 571.16 TRIAS/PLN - zł 40.13
TRIAS/RON - lei 46.32 TRIAS/RUB - ₽ 931.58 TRIAS/SEK - kr 108.27 TRIAS/SGD - S$ 13.50 TRIAS/THB - ฿ 365.18 TRIAS/TRY - ₺ 322.28 TRIAS/USD - $ 9.92 TRIAS/ZAR - R 191.42
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 441 2024-04-20 | zł 41.03 | zł 42.60 | zł 40.13 | zł 40.13 | 12.44% 4.54% | 0.000155984 | zł 7,907,659 zł 392,986,684 | 0.00% 0.00% | 9,794,007 | 433 2024-04-19 | zł 35.76 | zł 41.84 | zł 34.02 | zł 41.49 | 17.57% -1.02% | 0.000156782 | zł 10,732,446 zł 406,400,440 | 0.00% 0.00% | 9,794,007 | 470 2024-04-18 | zł 32.84 | zł 35.35 | zł 32.45 | zł 35.35 | 6.66% -18.77% | 0.000136771 | zł 5,676,784 zł 346,196,435 | 0.00% 0.00% | 9,794,007 | 478 2024-04-17 | zł 34.21 | zł 34.81 | zł 33.30 | zł 33.76 | -2.07% -28.38% | 0.000133367 | zł 5,722,577 zł 330,603,878 | 0.00% 0.00% | 9,794,007 | 478 2024-04-16 | zł 31.98 | zł 34.09 | zł 31.44 | zł 34.09 | 3.90% -27.21% | 0.000130833 | zł 11,730,308 zł 333,896,904 | 0.00% 0.00% | 9,794,007 | 480 2024-04-15 | zł 35.92 | zł 37.00 | zł 32.25 | zł 32.25 | -8.77% -35.61% | 0.000126478 | zł 11,694,313 zł 315,855,884 | 0.00% 0.00% | 9,794,007 | 462 2024-04-14 | zł 35.52 | zł 36.17 | zł 31.99 | zł 35.39 | 16.90% -27.55% | 0.000137789 | zł 11,145,945 zł 346,565,880 | 0.00% 0.00% | 9,794,007 | 479 2024-04-13 | zł 39.84 | zł 39.84 | zł 30.27 | zł 30.27 | -26.43% -38.98% | 0.000119423 | zł 13,569,966 zł 295,705,807 | 0.00% 0.00% | 9,769,007 | 463 2024-04-12 | zł 42.45 | zł 43.26 | zł 37.02 | zł 38.55 | -10.16% -11.76% | 0.000144724 | zł 11,526,519 zł 376,564,296 | 0.00% 0.00% | 9,769,007 | 462 2024-04-11 | zł 45.44 | zł 45.44 | zł 42.77 | zł 43.34 | -4.93% -5.04% | 0.000155402 | zł 5,436,585 zł 423,378,908 | 0.00% 0.00% | 9,769,007 | 459 2024-04-10 | zł 45.26 | zł 47.14 | zł 44.48 | zł 45.12 | -0.46% 3.31% | 0.000162734 | zł 6,090,319 zł 439,916,803 | 0.00% 0.00% | 9,749,007 | 460 2024-04-09 | zł 48.47 | zł 48.47 | zł 45.19 | zł 45.19 | -7.44% 2.41% | 0.000166272 | zł 6,272,552 zł 440,514,759 | 0.00% 0.00% | 9,749,007 | 447 2024-04-08 | zł 47.35 | zł 49.65 | zł 47.01 | zł 49.52 | 4.16% 7.97% | 0.000174467 | zł 6,892,347 zł 482,789,105 | 0.00% 0.00% | 9,749,007 | 441 2024-04-07 | zł 48.39 | zł 49.00 | zł 47.33 | zł 47.86 | -1.54% -1.12% | 0.000175477 | zł 5,420,556 zł 466,628,295 | 0.00% 0.00% | 9,749,007 | 440 2024-04-06 | zł 46.26 | zł 50.38 | zł 44.65 | zł 48.54 | 8.42% 2.81% | 0.000177942 | zł 6,864,518 zł 473,202,695 | 0.00% 0.00% | 9,749,007 | 455 2024-04-05 | zł 45.27 | zł 45.27 | zł 42.79 | zł 43.82 | -4.03% -11.81% | 0.000163567 | zł 5,722,169 zł 427,207,396 | 0.00% 0.00% | 9,749,007 | 451 2024-04-04 | zł 44.02 | zł 45.53 | zł 41.84 | zł 45.53 | 3.23% -8.52% | 0.000169143 | zł 12,482,073 zł 443,842,406 | 0.00% 0.00% | 9,749,007 | 456 2024-04-03 | zł 45.74 | zł 45.74 | zł 42.85 | zł 43.68 | -1.91% -16.57% | 0.000166696 | zł 9,359,194 zł 425,873,444 | 0.00% 0.00% | 9,749,007 | 451 2024-04-02 | zł 46.38 | zł 46.38 | zł 42.68 | zł 44.93 | -3.68% -16.49% | 0.000170862 | zł 13,129,482 zł 438,037,287 | 0.00% 0.00% | 9,749,007 | 452 2024-04-01 | zł 48.54 | zł 48.54 | zł 45.66 | zł 46.17 | -4.58% -20.67% | 0.000166059 | zł 8,158,431 zł 450,141,396 | 0.00% 0.00% | 9,749,007 | 453 2024-03-31 | zł 46.72 | zł 49.27 | zł 46.39 | zł 48.31 | 1.73% -12.09% | 0.000171138 | zł 16,922,149 zł 470,938,912 | 0.00% 0.00% | 9,749,007 | 448 2024-03-30 | zł 49.80 | zł 50.42 | zł 47.51 | zł 47.51 | -4.95% -7.76% | 0.00017125 | zł 16,430,957 zł 463,223,965 | 0.00% 0.00% | 9,749,007 | 437 2024-03-29 | zł 50.75 | zł 51.45 | zł 48.92 | zł 50.25 | 0.08% 2.35% | 0.000180065 | zł 18,244,892 zł 489,932,866 | 0.00% 0.00% | 9,749,007 | 442 2024-03-28 | zł 50.75 | zł 51.26 | zł 48.71 | zł 49.96 | -2.54% -3.88% | 0.000176859 | zł 23,098,833 zł 487,065,235 | 0.00% 0.00% | 9,749,007 | 422 2024-03-27 | zł 51.43 | zł 52.53 | zł 49.54 | zł 50.64 | -4.26% -4.35% | 0.000184874 | zł 41,562,332 zł 495,970,335 | 0.00% 0.00% | 9,794,012 | 426 2024-03-26 | zł 57.59 | zł 60.00 | zł 51.08 | zł 52.42 | -9.62% 14.11% | 0.000187926 | zł 41,340,911 zł 513,386,424 | 0.01% 0.00% | 9,794,012 | 407 2024-03-25 | zł 55.00 | zł 58.49 | zł 53.71 | zł 56.85 | 2.86% 6.34% | 0.000203725 | zł 15,931,469 zł 556,837,141 | 0.00% 0.01% | 9,794,012 | 403 2024-03-24 | zł 53.43 | zł 55.35 | zł 51.85 | zł 55.35 | 7.09% -1.01% | 0.000207992 | zł 10,069,280 zł 542,112,920 | 0.00% 0.01% | 9,794,012 | 415 2024-03-23 | zł 49.14 | zł 54.04 | zł 49.14 | zł 51.75 | 5.27% 5.54% | 0.000199798 | zł 9,439,107 zł 506,795,088 | 0.00% 0.00% | 9,794,012 | 414 2024-03-22 | zł 50.86 | zł 51.68 | zł 47.97 | zł 48.81 | -5.71% -8.70% | 0.000194962 | zł 10,183,999 zł 478,054,081 | 0.00% 0.00% | 9,794,012 |
|