Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,254,346,620,281 ||| Wol. 24H: zł 680,867,893,291 ||| Liczba kryptowalut: 695
TKO/AUD - A$ 0.69 TKO/BGN - 0.82 лв. TKO/BRL - R$ 2.32 TKO/CAD - C$ 0.62 TKO/CHF - Fr. 0.41 TKO/CNY - CN¥ 3.27 TKO/CZK - Kč 10.64 TKO/DKK - kr. 3.14
TKO/EUR - € 0.42 TKO/GBP - £ 0.36 TKO/HKD - HK$ 3.53 TKO/HRK - kn 3.20 TKO/HUF - Ft 166.01 TKO/IDR - Rp 7,319 TKO/ILS - ₪ 1.71 TKO/INR - ₹ 37.62
TKO/JPY - ¥ 70.16 TKO/KRW - ₩ 621.02 TKO/MXN - Mex$ 7.70 TKO/MYR - RM 2.16 TKO/NOK - kr 4.96 TKO/NZD - NZ$ 0.76 TKO/PHP - ₱ 26.12 TKO/PLN - zł 1.83
TKO/RON - lei 2.10 TKO/RUB - ₽ 42.05 TKO/SEK - kr 4.91 TKO/SGD - S$ 0.61 TKO/THB - ฿ 16.78 TKO/TRY - ₺ 14.71 TKO/USD - $ 0.45 TKO/ZAR - R 8.67
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 498 2024-04-25 | zł 1.84 | zł 1.84 | zł 1.81 | zł 1.83 | -10.36% 13.77% | 0.00000706974 | zł 18,932,389 zł 309,645,691 | 0.00% 0.00% | 169,427,916 | 499 2024-04-24 | zł 1.98 | zł 2.03 | zł 1.98 | zł 2.01 | 1.90% 26.23% | 0.00000757439 | zł 15,460,406 zł 340,357,816 | 0.00% 0.00% | 169,427,916 | 495 2024-04-23 | zł 1.99 | zł 2.01 | zł 1.95 | zł 1.99 | -0.41% 19.37% | 0.00000741191 | zł 15,333,843 zł 337,470,181 | 0.00% 0.00% | 169,427,916 | 497 2024-04-22 | zł 1.90 | zł 1.99 | zł 1.89 | zł 1.98 | 3.40% 23.38% | 0.00000734821 | zł 18,213,877 zł 334,659,090 | 0.00% 0.00% | 169,427,916 | 496 2024-04-21 | zł 1.91 | zł 1.97 | zł 1.89 | zł 1.91 | 1.20% 13.90% | 0.00000729989 | zł 19,207,988 zł 324,188,704 | 0.00% 0.00% | 169,427,916 | 500 2024-04-20 | zł 1.80 | zł 1.90 | zł 1.79 | zł 1.90 | 10.90% 18.01% | 0.00000724871 | zł 17,610,596 zł 321,313,585 | 0.00% 0.00% | 169,427,916 | 500 2024-04-13 | zł 1.94 | zł 2.00 | zł 1.77 | zł 1.77 | -15.65% -26.45% | 0.00000657204 | zł 28,326,564 zł 299,767,443 | 0.00% 0.00% | 169,427,916 | 492 2024-04-12 | zł 2.33 | zł 2.39 | zł 1.84 | zł 1.89 | -18.58% -21.30% | 0.00000708235 | zł 29,020,694 zł 319,603,651 | 0.00% 0.00% | 169,427,916 | 479 2024-04-11 | zł 2.46 | zł 2.46 | zł 2.31 | zł 2.32 | -5.62% -2.30% | 0.00000831387 | zł 16,128,576 zł 392,836,021 | 0.00% 0.00% | 169,427,916 | 472 2024-04-10 | zł 2.39 | zł 2.43 | zł 2.35 | zł 2.43 | 1.16% 7.01% | 0.00000876947 | zł 14,984,831 zł 411,993,308 | 0.00% 0.00% | 169,427,916 | 476 2024-04-09 | zł 2.52 | zł 2.52 | zł 2.39 | zł 2.39 | -5.08% 6.82% | 0.00000880047 | zł 14,600,693 zł 405,202,827 | 0.00% 0.00% | 169,427,916 | 472 2024-04-08 | zł 2.51 | zł 2.57 | zł 2.49 | zł 2.53 | 1.29% 0.25% | 0.00000893082 | zł 16,975,909 zł 429,496,257 | 0.00% 0.00% | 169,427,916 | 468 2024-04-07 | zł 2.36 | zł 2.47 | zł 2.36 | zł 2.47 | 4.98% -8.11% | 0.00000904913 | zł 14,189,941 zł 418,199,430 | 0.00% 0.00% | 169,427,916 | 468 2024-04-06 | zł 2.36 | zł 2.38 | zł 2.32 | zł 2.37 | 0.16% -9.87% | 0.00000867737 | zł 11,834,545 zł 401,034,727 | 0.00% 0.00% | 169,427,916 | 466 2024-04-05 | zł 2.39 | zł 2.39 | zł 2.29 | zł 2.38 | -0.20% -11.35% | 0.00000888176 | zł 12,213,308 zł 403,150,843 | 0.00% 0.00% | 169,427,916 | 468 2024-04-04 | zł 2.28 | zł 2.49 | zł 2.28 | zł 2.37 | 3.50% -12.00% | 0.00000880321 | zł 19,198,832 zł 401,457,743 | 0.00% 0.00% | 169,427,916 | 474 2024-04-03 | zł 2.29 | zł 2.40 | zł 2.28 | zł 2.28 | 0.11% -12.77% | 0.00000870068 | zł 16,501,683 zł 386,306,564 | 0.00% 0.00% | 169,427,916 | 472 2024-04-02 | zł 2.53 | zł 2.53 | zł 2.27 | zł 2.29 | -10.19% -17.46% | 0.00000870052 | zł 22,882,788 zł 387,645,047 | 0.00% 0.00% | 169,427,916 | 464 2024-04-01 | zł 2.72 | zł 2.72 | zł 2.48 | zł 2.55 | -5.60% -9.35% | 0.00000918851 | zł 17,241,123 zł 432,869,188 | 0.00% 0.00% | 169,427,916 | 458 2024-03-31 | zł 2.66 | zł 2.72 | zł 2.65 | zł 2.70 | 2.03% -2.18% | 0.00000955998 | zł 12,582,838 zł 457,192,638 | 0.00% 0.00% | 169,427,916 | 453 2024-03-30 | zł 2.73 | zł 2.73 | zł 2.64 | zł 2.64 | -2.77% -3.38% | 0.00000953229 | zł 10,474,342 zł 448,108,720 | 0.00% 0.00% | 169,427,916 | 449 2024-03-29 | zł 2.73 | zł 2.84 | zł 2.73 | zł 2.74 | 0.70% 7.31% | 0.00000979992 | zł 30,346,862 zł 463,397,394 | 0.00% 0.00% | 169,427,916 | 453 2024-03-28 | zł 2.61 | zł 2.71 | zł 2.57 | zł 2.71 | 4.31% 9.09% | 0.00000959625 | zł 20,735,597 zł 459,289,459 | 0.00% 0.00% | 169,427,916 | 454 2024-03-27 | zł 2.78 | zł 2.78 | zł 2.59 | zł 2.61 | -4.55% 0.32% | 0.0000095315 | zł 17,798,663 zł 442,350,610 | 0.00% 0.00% | 169,427,916 | 446 2024-03-26 | zł 2.79 | zł 2.83 | zł 2.73 | zł 2.75 | -2.03% 17.01% | 0.00000986314 | zł 19,635,916 zł 466,120,326 | 0.00% 0.00% | 169,427,916 | 437 2024-03-25 | zł 2.77 | zł 2.87 | zł 2.77 | zł 2.80 | 0.73% 7.31% | 0.0000100196 | zł 22,443,009 zł 473,762,519 | 0.00% 0.00% | 169,427,916 | 432 2024-03-24 | zł 2.70 | zł 2.78 | zł 2.64 | zł 2.78 | 1.34% 12.53% | 0.0000104455 | zł 16,243,251 zł 470,973,608 | 0.00% 0.00% | 169,427,916 | 432 2024-03-23 | zł 2.60 | zł 2.78 | zł 2.60 | zł 2.75 | 7.84% 22.56% | 0.0000106225 | zł 27,816,897 zł 466,112,178 | 0.00% 0.00% | 169,427,916 | 441 2024-03-22 | zł 2.50 | zł 2.63 | zł 2.47 | zł 2.54 | 2.43% 5.79% | 0.000010131 | zł 24,919,363 zł 429,737,650 | 0.00% 0.00% | 169,427,916 | 453 2024-03-21 | zł 2.55 | zł 2.60 | zł 2.46 | zł 2.46 | -3.97% -3.16% | 0.00000950116 | zł 19,357,809 zł 416,620,071 | 0.00% 0.00% | 169,427,916 |
|