Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,322,956,087,817 ||| Wol. 24H: zł 611,893,896,407 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 215 459 | 2024-04-18 222 | 2024-04-19 | +237 217 | 2024-04-20 | +5 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 215 | 2024-04-24 | +9 +244 | TNC Coin (TNC) | zł 0.47 $0.12 | -39.22% 427.46% | 0.00000178267 | zł 15,149 zł 2,726,184,122 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.60 | |
TNC/AUD - A$ 0.18 TNC/BGN - 0.21 лв. TNC/BRL - R$ 0.59 TNC/CAD - C$ 0.16 TNC/CHF - Fr. 0.11 TNC/CNY - CN¥ 0.84 TNC/CZK - Kč 2.75 TNC/DKK - kr. 0.81
TNC/EUR - € 0.11 TNC/GBP - £ 0.09 TNC/HKD - HK$ 0.91 TNC/HRK - kn 0.82 TNC/HUF - Ft 42.64 TNC/IDR - Rp 1,863 TNC/ILS - ₪ 0.44 TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79 TNC/KRW - ₩ 160.39 TNC/MXN - Mex$ 1.92 TNC/MYR - RM 0.55 TNC/NOK - kr 1.26 TNC/NZD - NZ$ 0.19 TNC/PHP - ₱ 6.57 TNC/PLN - zł 0.47
TNC/RON - lei 0.54 TNC/RUB - ₽ 10.80 TNC/SEK - kr 1.26 TNC/SGD - S$ 0.16 TNC/THB - ฿ 4.26 TNC/TRY - ₺ 3.75 TNC/USD - $ 0.12 TNC/ZAR - R 2.18
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 215 2024-04-15 | zł 0.46 | zł 0.47 | zł 0.46 | zł 0.47 | -39.22% 427.46% | 0.00000178267 | zł 15,149 zł 2,726,184,122 | 0.00% 0.03% | 5,851,183,164 | 220 2024-04-14 | zł 0.32 | zł 0.77 | zł 0.16 | zł 0.37 | -7.17% 412.91% | 0.00000143927 | zł 13,541 zł 2,162,703,307 | 0.00% 0.02% | 5,851,183,164 | 217 2024-04-13 | zł 0.06 | zł 0.40 | zł 0.06 | zł 0.40 | 723.02% 3,748.17% | 0.00000157086 | zł 14,169 zł 2,329,705,755 | 0.00% 0.02% | 5,851,183,164 | 222 2024-04-12 | zł 0.26 | zł 0.26 | zł 0.26 | zł 0.26 | 1,332.34% 3,504.96% | 0.000000996337 | zł 11,113 zł 1,547,668,948 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-10 | zł 0.23 | zł 0.38 | zł 0.21 | zł 0.28 | -2.64% 3,955.09% | 0.00000102924 | zł 11,788 zł 1,639,629,447 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-09 | zł 0.07 | zł 0.32 | zł 0.07 | zł 0.26 | 285.24% 2,084.06% | 0.000000954357 | zł 17,835 zł 1,517,527,564 | 0.00% 0.01% | 5,851,183,164 | 486 2024-04-08 | zł 0.07 | zł 0.16 | zł 0.07 | zł 0.07 | -4.65% 143.72% | 0.000000238637 | zł 37,517 zł 396,336,265 | 0.00% 0.00% | 5,851,183,164 | 470 2024-04-07 | zł 0.09 | zł 0.12 | zł 0.07 | zł 0.07 | 596.48% -53.33% | 0.000000258908 | zł 14,707 zł 413,219,052 | 0.00% 0.00% | 5,851,183,164 | 469 2024-04-01 | zł 0.12 | zł 0.12 | zł 0.07 | zł 0.07 | -87.30% -27.35% | 0.000000258298 | zł 20,804 zł 420,513,953 | 0.00% 0.00% | 5,851,183,164 | 314 2024-03-31 | zł 0.14 | zł 1.30 | zł 0.14 | zł 0.14 | 31.25% 14.40% | 0.000000511628 | zł 38,494 zł 844,996,401 | 0.00% 0.01% | 5,851,183,164 | 366 2024-03-30 | zł 0.08 | zł 0.17 | zł 0.08 | zł 0.11 | 47.98% -87.57% | 0.000000396555 | zł 14,870 zł 643,795,486 | 0.00% 0.01% | 5,851,183,164 | 461 2024-03-29 | zł 0.07 | zł 0.07 | zł 0.07 | zł 0.07 | 110.46% -69.49% | 0.000000267704 | zł 64,942 zł 437,164,949 | 0.00% 0.00% | 5,851,183,164 | 459 2024-03-28 | zł 0.09 | zł 0.10 | zł 0.08 | zł 0.08 | 7.27% -0.31% | 0.00000027168 | zł 79,348 zł 451,894,344 | 0.00% 0.00% | 5,851,183,164 | 447 2024-03-27 | zł 0.95 | zł 1.03 | zł 0.06 | zł 0.08 | -94.65% -93.28% | 0.000000287985 | zł 58,802 zł 459,554,906 | 0.00% 0.00% | 5,851,183,164 | 208 2024-03-26 | zł 0.07 | zł 1.52 | zł 0.07 | zł 1.07 | 1,762.19% -1.78% | 0.00000383078 | zł 60,658 zł 6,252,136,421 | 0.00% 0.06% | 5,851,183,164 | 463 2024-03-25 | zł 0.13 | zł 0.18 | zł 0.07 | zł 0.07 | -88.71% -58.02% | 0.000000265858 | zł 59,307 zł 420,813,876 | 0.00% 0.00% | 5,851,183,164 | 327 2024-03-24 | zł 0.80 | zł 1.50 | zł 0.13 | zł 0.13 | -85.40% -1.25% | 0.000000485599 | zł 32,651 zł 756,142,500 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-23 | zł 0.26 | zł 0.94 | zł 0.18 | zł 0.89 | 263.15% 2.64% | 0.00000343405 | zł 45,256 zł 5,203,914,267 | 0.00% 0.05% | 5,851,183,164 | 222 2024-03-22 | zł 0.48 | zł 1.13 | zł 0.24 | zł 0.24 | 10.35% 131.22% | 0.000000972268 | zł 94,860 zł 1,424,285,229 | 0.00% 0.01% | 5,851,183,164 | 224 2024-03-21 | zł 1.14 | zł 1.14 | zł 0.08 | zł 0.24 | -79.43% -69.63% | 0.00000094394 | zł 111,749 zł 1,429,441,931 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-20 | zł 1.02 | zł 1.19 | zł 0.93 | zł 1.15 | 5.43% 32.53% | 0.00000427074 | zł 28,597 zł 6,710,097,012 | 0.00% 0.06% | 5,851,183,164 | 208 2024-03-19 | zł 0.06 | zł 1.79 | zł 0.06 | zł 0.94 | 1,869.97% 43.45% | 0.00000371889 | zł 52,678 zł 5,528,832,065 | 0.00% 0.06% | 5,851,183,164 | 484 2024-03-18 | zł 0.16 | zł 0.74 | zł 0.06 | zł 0.06 | -60.42% -78.57% | 0.00000022759 | zł 47,075 zł 354,896,534 | 0.00% 0.00% | 5,851,183,164 | 326 2024-03-17 | zł 0.84 | zł 0.84 | zł 0.06 | zł 0.13 | -84.55% 75.11% | 0.000000489718 | zł 60,934 zł 774,213,584 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-16 | zł 0.11 | zł 0.98 | zł 0.09 | zł 0.86 | 767.56% 494.10% | 0.00000328033 | zł 27,932 zł 5,035,742,843 | 0.00% 0.05% | 5,851,183,164 | 379 2024-03-15 | zł 0.72 | zł 0.72 | zł 0.08 | zł 0.10 | -85.48% -32.15% | 0.000000384778 | zł 28,338 zł 613,670,017 | 0.00% 0.01% | 5,851,183,164 | 211 2024-03-14 | zł 0.86 | zł 0.89 | zł 0.72 | zł 0.72 | -15.38% 1,116.25% | 0.00000255785 | zł 7,999 zł 4,185,952,375 | 0.00% 0.04% | 5,851,183,164 | 208 2024-03-13 | zł 0.72 | zł 0.85 | zł 0.72 | zł 0.85 | 30.24% 71.08% | 0.00000294425 | zł 12,116 zł 4,955,134,671 | 0.00% 0.04% | 5,851,183,164 | 210 2024-03-12 | zł 0.21 | zł 0.78 | zł 0.21 | zł 0.67 | 165.27% 2,201.02% | 0.00000241573 | zł 14,405 zł 3,939,755,713 | 0.00% 0.04% | 5,851,183,164 | 228 2024-03-11 | zł 0.10 | zł 0.73 | zł 0.07 | zł 0.25 | 238.85% 240.27% | 0.000000894272 | zł 8,145 zł 1,491,362,359 | 0.00% 0.01% | 5,851,183,164 |
|