Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,098,979,939,568 ||| Wol. 24H: zł 730,558,760,556 ||| Liczba kryptowalut: 659
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 174 190 | 2024-03-23 196 | 2024-03-24 | -6 223 | 2024-03-25 | -27 167 | 2024-03-26 | +56 153 | 2024-03-27 | +14 164 | 2024-03-28 | -11 174 | 2024-03-29 | -10 +16 | Threshold (T) | zł 0.20 $0.05 | -6.89% 29.73% | 0.00000070146 | zł 482,658,985 zł 1,883,085,332 | 0.07% 0.02% | 9,622,255,781 11,035,000,000  | $23.95 $27.47 | |
T/AUD - A$ 0.08 T/BGN - 0.09 лв. T/BRL - R$ 0.25 T/CAD - C$ 0.07 T/CHF - Fr. 0.04 T/CNY - CN¥ 0.35 T/CZK - Kč 1.15 T/DKK - kr. 0.34
T/EUR - € 0.05 T/GBP - £ 0.04 T/HKD - HK$ 0.38 T/HRK - kn 0.34 T/HUF - Ft 17.90 T/IDR - Rp 777 T/ILS - ₪ 0.18 T/INR - ₹ 4.08
T/JPY - ¥ 7.41 T/KRW - ₩ 66.01 T/MXN - Mex$ 0.81 T/MYR - RM 0.23 T/NOK - kr 0.53 T/NZD - NZ$ 0.08 T/PHP - ₱ 2.75 T/PLN - zł 0.20
T/RON - lei 0.23 T/RUB - ₽ 4.53 T/SEK - kr 0.52 T/SGD - S$ 0.07 T/THB - ฿ 1.79 T/TRY - ₺ 1.58 T/USD - $ 0.05 T/ZAR - R 0.93
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 174 2024-03-29 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.20 | -6.89% 29.73% | 0.00000070146 | zł 482,658,985 zł 1,883,085,332 | 0.07% 0.02% | 9,622,255,781 | 164 2024-03-28 | zł 0.22 | zł 0.22 | zł 0.20 | zł 0.21 | -8.10% 50.27% | 0.000000741995 | zł 864,384,874 zł 2,016,871,330 | 0.11% 0.02% | 9,622,255,781 | 153 2024-03-27 | zł 0.24 | zł 0.25 | zł 0.23 | zł 0.23 | 13.83% 72.49% | 0.000000842942 | zł 4,244,238,969 zł 2,221,748,188 | 0.48% 0.02% | 9,622,255,781 | 167 2024-03-26 | zł 0.16 | zł 0.21 | zł 0.16 | zł 0.21 | 35.23% 68.52% | 0.000000751558 | zł 2,632,121,952 zł 2,017,146,369 | 0.32% 0.02% | 9,622,255,781 | 223 2024-03-25 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.15 | 1.45% 11.16% | 0.000000553057 | zł 125,238,241 zł 1,485,150,262 | 0.01% 0.01% | 9,622,255,781 | 196 2024-03-24 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -4.40% 6.47% | 0.000000572472 | zł 277,941,021 zł 1,465,929,174 | 0.05% 0.01% | 9,622,255,781 | 190 2024-03-23 | zł 0.14 | zł 0.16 | zł 0.14 | zł 0.16 | 14.04% 18.80% | 0.000000632151 | zł 225,247,408 zł 1,575,352,432 | 0.04% 0.02% | 9,622,255,781 | 198 2024-03-22 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 2.89% -2.22% | 0.000000571059 | zł 190,687,668 zł 1,375,704,714 | 0.02% 0.01% | 9,622,255,781 | 230 2024-03-21 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 3.11% -6.50% | 0.0000005338 | zł 127,967,901 zł 1,329,334,164 | 0.01% 0.01% | 9,622,255,781 | 232 2024-03-20 | zł 0.12 | zł 0.14 | zł 0.12 | zł 0.14 | 8.69% -14.02% | 0.000000503462 | zł 120,038,842 zł 1,300,846,614 | 0.01% 0.01% | 9,622,255,781 | 228 2024-03-19 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.13 | -6.24% -16.99% | 0.000000510218 | zł 131,842,466 zł 1,247,411,473 | 0.01% 0.01% | 9,622,255,781 | 199 2024-03-18 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | -4.07% -10.36% | 0.000000512708 | zł 89,652,599 zł 1,315,977,240 | 0.01% 0.01% | 9,622,255,781 | 228 2024-03-17 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | 4.09% -0.48% | 0.000000527416 | zł 152,003,551 zł 1,371,199,837 | 0.02% 0.01% | 9,622,255,781 | 227 2024-03-16 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | -3.77% -4.14% | 0.000000518545 | zł 154,278,976 zł 1,309,079,239 | 0.01% 0.01% | 9,622,255,781 | 229 2024-03-15 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.14 | -3.75% 4.74% | 0.000000528943 | zł 242,708,311 zł 1,387,289,533 | 0.02% 0.01% | 9,622,255,781 | 234 2024-03-14 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.15 | -4.52% 8.49% | 0.000000529817 | zł 165,833,762 zł 1,425,866,438 | 0.01% 0.01% | 9,622,255,781 | 199 2024-03-13 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 0.97% 21.34% | 0.000000541217 | zł 155,733,510 zł 1,497,910,885 | 0.02% 0.01% | 9,622,255,781 | 196 2024-03-12 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 2.70% 30.40% | 0.000000557835 | zł 393,712,797 zł 1,495,913,200 | 0.03% 0.01% | 9,621,059,983 | 196 2024-03-11 | zł 0.15 | zł 0.15 | zł 0.14 | zł 0.15 | 8.09% 11.46% | 0.000000533355 | zł 261,069,504 zł 1,462,545,416 | 0.02% 0.01% | 9,621,059,983 | 228 2024-03-10 | zł 0.14 | zł 0.15 | zł 0.14 | zł 0.14 | 2.15% 7.78% | 0.000000530188 | zł 222,807,564 zł 1,388,680,871 | 0.03% 0.01% | 9,621,059,983 | 235 2024-03-09 | zł 0.14 | zł 0.14 | zł 0.14 | zł 0.14 | 3.21% 2.96% | 0.000000524232 | zł 129,963,963 zł 1,358,185,862 | 0.02% 0.01% | 9,621,059,983 | 234 2024-03-08 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -0.78% 0.81% | 0.000000502575 | zł 189,630,480 zł 1,299,532,904 | 0.02% 0.01% | 9,621,059,983 | 228 2024-03-07 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 7.06% 11.21% | 0.000000520121 | zł 176,114,803 zł 1,327,976,714 | 0.02% 0.01% | 9,621,059,983 | 234 2024-03-06 | zł 0.12 | zł 0.13 | zł 0.12 | zł 0.13 | 7.29% 5.07% | 0.000000494616 | zł 197,726,817 zł 1,248,517,361 | 0.01% 0.01% | 9,621,059,983 | 230 2024-03-05 | zł 0.14 | zł 0.14 | zł 0.12 | zł 0.12 | -10.99% -3.98% | 0.000000480145 | zł 289,935,055 zł 1,164,088,071 | 0.01% 0.01% | 9,621,059,983 | 200 2024-03-04 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 0.14% 13.10% | 0.000000506196 | zł 165,919,448 zł 1,306,528,304 | 0.01% 0.01% | 9,621,059,983 | 229 2024-03-03 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | -2.32% 16.40% | 0.000000542966 | zł 168,659,615 zł 1,305,640,623 | 0.02% 0.01% | 9,621,059,983 | 199 2024-03-02 | zł 0.14 | zł 0.14 | zł 0.13 | zł 0.14 | 1.84% 19.30% | 0.000000560637 | zł 157,362,960 zł 1,330,632,145 | 0.02% 0.01% | 9,621,059,983 | 197 2024-03-01 | zł 0.13 | zł 0.14 | zł 0.13 | zł 0.14 | 6.23% 17.88% | 0.000000543975 | zł 165,637,645 zł 1,308,017,829 | 0.02% 0.01% | 9,621,059,983 | 229 2024-02-29 | zł 0.13 | zł 0.13 | zł 0.12 | zł 0.13 | 1.14% 8.20% | 0.000000513927 | zł 208,218,243 zł 1,205,702,089 | 0.02% 0.01% | 9,615,628,651 |
|