CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,098,979,939,568 ||| Wol. 24H: zł 730,558,760,556 ||| Liczba kryptowalut: 659

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
174 Threshold (T) 0.20
$0.05
-6.89%
29.73%
 0.00000070146zł 482,658,985 
zł 1,883,085,332 
0.07%
0.02%
 9,622,255,781 
11,035,000,000 
$23.95
$27.47
T Threshold =
PLN

T/AUD - A$ 0.08
T/BGN - 0.09 лв.
T/BRL - R$ 0.25
T/CAD - C$ 0.07
T/CHF - Fr. 0.04
T/CNY - CN¥ 0.35
T/CZK - 1.15
T/DKK - kr. 0.34
T/EUR - 0.05
T/GBP - £ 0.04
T/HKD - HK$ 0.38
T/HRK - kn 0.34
T/HUF - Ft 17.90
T/IDR - Rp 777
T/ILS - 0.18
T/INR - 4.08
T/JPY - ¥ 7.41
T/KRW - 66.01
T/MXN - Mex$ 0.81
T/MYR - RM 0.23
T/NOK - kr 0.53
T/NZD - NZ$ 0.08
T/PHP - 2.75
T/PLN - 0.20
T/RON - lei 0.23
T/RUB - 4.53
T/SEK - kr 0.52
T/SGD - S$ 0.07
T/THB - ฿ 1.79
T/TRY - 1.58
T/USD - $ 0.05
T/ZAR - R 0.93
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
174
2024-03-29
0.21 0.21 0.20 0.20-6.89%
29.73%
 0.00000070146zł 482,658,985 
zł 1,883,085,332 
0.07%
0.02%
 9,622,255,781 
164
2024-03-28
0.22 0.22 0.20 0.21-8.10%
50.27%
 0.000000741995zł 864,384,874 
zł 2,016,871,330 
0.11%
0.02%
 9,622,255,781 
153
2024-03-27
0.24 0.25 0.23 0.2313.83%
72.49%
 0.000000842942zł 4,244,238,969 
zł 2,221,748,188 
0.48%
0.02%
 9,622,255,781 
167
2024-03-26
0.16 0.21 0.16 0.2135.23%
68.52%
 0.000000751558zł 2,632,121,952 
zł 2,017,146,369 
0.32%
0.02%
 9,622,255,781 
223
2024-03-25
0.15 0.16 0.15 0.151.45%
11.16%
 0.000000553057zł 125,238,241 
zł 1,485,150,262 
0.01%
0.01%
 9,622,255,781 
196
2024-03-24
0.15 0.15 0.15 0.15-4.40%
6.47%
 0.000000572472zł 277,941,021 
zł 1,465,929,174 
0.05%
0.01%
 9,622,255,781 
190
2024-03-23
0.14 0.16 0.14 0.1614.04%
18.80%
 0.000000632151zł 225,247,408 
zł 1,575,352,432 
0.04%
0.02%
 9,622,255,781 
198
2024-03-22
0.14 0.15 0.14 0.142.89%
-2.22%
 0.000000571059zł 190,687,668 
zł 1,375,704,714 
0.02%
0.01%
 9,622,255,781 
230
2024-03-21
0.13 0.14 0.13 0.143.11%
-6.50%
 0.0000005338zł 127,967,901 
zł 1,329,334,164 
0.01%
0.01%
 9,622,255,781 
232
2024-03-20
0.12 0.14 0.12 0.148.69%
-14.02%
 0.000000503462zł 120,038,842 
zł 1,300,846,614 
0.01%
0.01%
 9,622,255,781 
228
2024-03-19
0.14 0.14 0.13 0.13-6.24%
-16.99%
 0.000000510218zł 131,842,466 
zł 1,247,411,473 
0.01%
0.01%
 9,622,255,781 
199
2024-03-18
0.14 0.14 0.14 0.14-4.07%
-10.36%
 0.000000512708zł 89,652,599 
zł 1,315,977,240 
0.01%
0.01%
 9,622,255,781 
228
2024-03-17
0.14 0.14 0.13 0.144.09%
-0.48%
 0.000000527416zł 152,003,551 
zł 1,371,199,837 
0.02%
0.01%
 9,622,255,781 
227
2024-03-16
0.14 0.15 0.14 0.14-3.77%
-4.14%
 0.000000518545zł 154,278,976 
zł 1,309,079,239 
0.01%
0.01%
 9,622,255,781 
229
2024-03-15
0.15 0.15 0.14 0.14-3.75%
4.74%
 0.000000528943zł 242,708,311 
zł 1,387,289,533 
0.02%
0.01%
 9,622,255,781 
234
2024-03-14
0.16 0.16 0.14 0.15-4.52%
8.49%
 0.000000529817zł 165,833,762 
zł 1,425,866,438 
0.01%
0.01%
 9,622,255,781 
199
2024-03-13
0.15 0.16 0.15 0.160.97%
21.34%
 0.000000541217zł 155,733,510 
zł 1,497,910,885 
0.02%
0.01%
 9,622,255,781 
196
2024-03-12
0.16 0.16 0.15 0.162.70%
30.40%
 0.000000557835zł 393,712,797 
zł 1,495,913,200 
0.03%
0.01%
 9,621,059,983 
196
2024-03-11
0.15 0.15 0.14 0.158.09%
11.46%
 0.000000533355zł 261,069,504 
zł 1,462,545,416 
0.02%
0.01%
 9,621,059,983 
228
2024-03-10
0.14 0.15 0.14 0.142.15%
7.78%
 0.000000530188zł 222,807,564 
zł 1,388,680,871 
0.03%
0.01%
 9,621,059,983 
235
2024-03-09
0.14 0.14 0.14 0.143.21%
2.96%
 0.000000524232zł 129,963,963 
zł 1,358,185,862 
0.02%
0.01%
 9,621,059,983 
234
2024-03-08
0.14 0.14 0.13 0.14-0.78%
0.81%
 0.000000502575zł 189,630,480 
zł 1,299,532,904 
0.02%
0.01%
 9,621,059,983 
228
2024-03-07
0.13 0.14 0.13 0.147.06%
11.21%
 0.000000520121zł 176,114,803 
zł 1,327,976,714 
0.02%
0.01%
 9,621,059,983 
234
2024-03-06
0.12 0.13 0.12 0.137.29%
5.07%
 0.000000494616zł 197,726,817 
zł 1,248,517,361 
0.01%
0.01%
 9,621,059,983 
230
2024-03-05
0.14 0.14 0.12 0.12-10.99%
-3.98%
 0.000000480145zł 289,935,055 
zł 1,164,088,071 
0.01%
0.01%
 9,621,059,983 
200
2024-03-04
0.13 0.14 0.13 0.140.14%
13.10%
 0.000000506196zł 165,919,448 
zł 1,306,528,304 
0.01%
0.01%
 9,621,059,983 
229
2024-03-03
0.14 0.14 0.13 0.14-2.32%
16.40%
 0.000000542966zł 168,659,615 
zł 1,305,640,623 
0.02%
0.01%
 9,621,059,983 
199
2024-03-02
0.14 0.14 0.13 0.141.84%
19.30%
 0.000000560637zł 157,362,960 
zł 1,330,632,145 
0.02%
0.01%
 9,621,059,983 
197
2024-03-01
0.13 0.14 0.13 0.146.23%
17.88%
 0.000000543975zł 165,637,645 
zł 1,308,017,829 
0.02%
0.01%
 9,621,059,983 
229
2024-02-29
0.13 0.13 0.12 0.131.14%
8.20%
 0.000000513927zł 208,218,243 
zł 1,205,702,089 
0.02%
0.01%
 9,615,628,651