CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,280,977,871,821 ||| Wol. 24H: zł 657,345,850,518 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
17 THETA (THETA) 32.44
$8.74
10.49%
0.81%
 0.000224903zł 1,160,513,806 
zł 32,441,983,182 
0.18%
0.39%
 1,000,000,000 $466.53
THETA THETA =
PLN

THETA/AUD - A$ 11.34
THETA/BGN - 14.11 лв.
THETA/BRL - R$ 44.72
THETA/CAD - C$ 10.63
THETA/CHF - Fr. 7.86
THETA/CNY - CN¥ 55.92
THETA/CZK - 183.43
THETA/DKK - kr. 53.68
THETA/EUR - 7.22
THETA/GBP - £ 6.19
THETA/HKD - HK$ 67.83
THETA/HRK - kn 54.08
THETA/HUF - Ft 2,514.36
THETA/IDR - Rp 124,317
THETA/ILS - 28.43
THETA/INR - 640.04
THETA/JPY - ¥ 958.31
THETA/KRW - 9,758.61
THETA/MXN - Mex$ 173.83
THETA/MYR - RM 35.90
THETA/NOK - kr 72.89
THETA/NZD - NZ$ 12.25
THETA/PHP - 417.59
THETA/PLN - 32.44
THETA/RON - lei 35.50
THETA/RUB - 631.01
THETA/SEK - kr 72.71
THETA/SGD - S$ 11.59
THETA/THB - ฿ 271.59
THETA/TRY - 73.30
THETA/USD - $ 8.74
THETA/ZAR - R 120.07
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
17
2021-06-13
28.88 32.98 28.49 32.4410.49%
0.81%
 0.000224903zł 1,160,513,806 
zł 32,441,983,182 
0.18%
0.39%
 1,000,000,000 
18
2021-06-12
29.69 30.52 27.48 29.10-1.25%
-12.70%
 0.000220213zł 1,189,083,783 
zł 29,103,582,826 
0.18%
0.37%
 1,000,000,000 
16
2021-06-11
32.26 32.42 28.42 29.48-9.54%
-11.63%
 0.000213041zł 1,245,632,312 
zł 29,475,993,047 
0.19%
0.37%
 1,000,000,000 
16
2021-06-10
34.45 34.84 31.34 32.18-6.23%
-8.44%
 0.000237557zł 1,293,694,492 
zł 32,176,849,489 
0.17%
0.40%
 1,000,000,000 
18
2021-06-09
32.65 35.48 30.79 34.324.08%
17.49%
 0.000250081zł 2,547,610,380 
zł 34,321,222,570 
0.27%
0.42%
 1,000,000,000 
18
2021-06-08
32.63 33.57 29.72 32.923.87%
19.57%
 0.000268679zł 2,806,608,304 
zł 32,918,964,933 
0.28%
0.43%
 1,000,000,000 
18
2021-06-07
32.00 36.79 31.66 31.66-2.01%
21.86%
 0.000258201zł 2,472,340,202 
zł 31,656,345,583 
0.35%
0.41%
 1,000,000,000 
18
2021-06-06
32.66 34.03 31.63 32.34-1.62%
35.72%
 0.000246446zł 1,143,208,742 
zł 32,336,696,432 
0.20%
0.40%
 1,000,000,000 
18
2021-06-05
33.16 36.60 32.10 32.87-0.04%
42.22%
 0.000252351zł 2,525,553,346 
zł 32,872,497,248 
0.34%
0.41%
 1,000,000,000 
18
2021-06-04
35.72 37.58 29.85 32.88-6.28%
36.61%
 0.000242605zł 3,948,912,620 
zł 32,884,810,496 
0.42%
0.40%
 1,000,000,000 
18
2021-06-03
29.18 35.54 29.03 35.1819.92%
22.84%
 0.000244333zł 1,991,451,889 
zł 35,176,091,863 
0.24%
0.41%
 1,000,000,000 
20
2021-06-02
27.56 29.78 27.42 29.136.28%
4.65%
 0.000211929zł 1,068,942,402 
zł 29,131,055,516 
0.13%
0.35%
 1,000,000,000 
21
2021-06-01
26.21 28.66 25.64 27.426.09%
9.05%
 0.000204939zł 1,893,030,743 
zł 27,421,304,363 
0.23%
0.34%
 1,000,000,000 
21
0.00 0.00 0.00 0.008.78%
5.04%
 0.000189673zł 0 
zł 0 
0.12%
0.32%
 1,000,000,000 
22
0.00 0.00 0.00 0.002.98%
8.44%
 0.000182568zł 0 
zł 0 
0.13%
0.31%
 1,000,000,000 
22
0.00 0.00 0.00 0.00-3.70%
-8.49%
 0.000182551zł 0 
zł 0 
0.13%
0.31%
 1,000,000,000 
22
0.00 0.00 0.00 0.00-16.48%
3.38%
 0.000183833zł 0 
zł 0 
0.23%
0.31%
 1,000,000,000 
21
2021-05-27
27.77 29.53 25.41 28.833.01%
8.10%
 0.000203888zł 1,429,752,305 
zł 28,833,710,536 
0.15%
0.35%
 1,000,000,000 
21
2021-05-26
25.51 29.37 24.77 27.9911.03%
26.27%
 0.000194228zł 1,784,267,132 
zł 27,992,395,152 
0.15%
0.33%
 1,000,000,000 
22
2021-05-25
25.08 26.54 21.73 25.141.94%
-29.82%
 0.000179757zł 1,506,639,971 
zł 25,139,555,466 
0.11%
0.31%
 1,000,000,000 
22
2021-05-24
22.17 24.83 21.16 24.7312.29%
-30.45%
 0.000174252zł 1,535,398,129 
zł 24,730,072,579 
0.10%
0.30%
 1,000,000,000 
21
2021-05-23
24.89 26.79 17.30 22.15-13.10%
-36.38%
 0.00017199zł 2,758,977,564 
zł 22,146,309,213 
0.17%
0.30%
 1,000,000,000 
19
2021-05-22
23.14 26.82 20.91 25.498.80%
-26.02%
 0.000183415zł 1,910,881,450 
zł 25,492,535,796 
0.15%
0.33%
 1,000,000,000 
22
2021-05-21
27.28 28.65 20.08 23.43-12.36%
-36.80%
 0.000170268zł 1,945,140,582 
zł 23,431,258,314 
0.11%
0.29%
 1,000,000,000 
22
2021-05-20
22.00 29.64 19.33 26.6120.56%
-25.99%
 0.000178751zł 2,750,534,044 
zł 26,609,147,820 
0.14%
0.31%
 1,000,000,000 
22
2021-05-19
35.96 36.70 17.01 22.31-38.63%
-37.04%
 0.000162674zł 3,647,394,584 
zł 22,314,002,565 
0.13%
0.28%
 1,000,000,000 
20
2021-05-18
36.02 38.02 35.14 36.211.02%
-9.38%
 0.000227717zł 1,198,276,656 
zł 36,212,963,274 
0.09%
0.37%
 1,000,000,000 
20
2021-05-17
35.02 39.10 31.85 36.092.74%
-7.57%
 0.000222431zł 2,184,583,170 
zł 36,090,484,626 
0.13%
0.37%
 1,000,000,000 
21
2021-05-16
35.09 38.54 32.88 35.170.98%
-21.13%
 0.000203105zł 1,437,929,791 
zł 35,170,311,259 
0.09%
0.34%
 1,000,000,000 
21
2021-05-15
37.47 37.66 34.58 34.82-7.00%
-24.49%
 0.000199357zł 993,681,534 
zł 34,821,174,538 
0.06%
0.34%
 1,000,000,000