Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,370,937,793,385 ||| Wol. 24H: zł 643,559,929,895 ||| Liczba kryptowalut: 695
TFUEL/AUD - A$ 0.19 TFUEL/BGN - 0.22 лв. TFUEL/BRL - R$ 0.62 TFUEL/CAD - C$ 0.17 TFUEL/CHF - Fr. 0.11 TFUEL/CNY - CN¥ 0.88 TFUEL/CZK - Kč 2.86 TFUEL/DKK - kr. 0.85
TFUEL/EUR - € 0.11 TFUEL/GBP - £ 0.10 TFUEL/HKD - HK$ 0.95 TFUEL/HRK - kn 0.86 TFUEL/HUF - Ft 44.63 TFUEL/IDR - Rp 1,968 TFUEL/ILS - ₪ 0.46 TFUEL/INR - ₹ 10.11
TFUEL/JPY - ¥ 18.86 TFUEL/KRW - ₩ 166.94 TFUEL/MXN - Mex$ 2.07 TFUEL/MYR - RM 0.58 TFUEL/NOK - kr 1.33 TFUEL/NZD - NZ$ 0.20 TFUEL/PHP - ₱ 7.02 TFUEL/PLN - zł 0.49
TFUEL/RON - lei 0.56 TFUEL/RUB - ₽ 11.30 TFUEL/SEK - kr 1.32 TFUEL/SGD - S$ 0.17 TFUEL/THB - ฿ 4.51 TFUEL/TRY - ₺ 3.95 TFUEL/USD - $ 0.12 TFUEL/ZAR - R 2.33
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 99 2024-04-25 | zł 0.48 | zł 0.50 | zł 0.46 | zł 0.49 | 5.09% 39.93% | 0.00000187739 | zł 386,929,012 zł 3,206,147,697 | 0.06% 0.03% | 6,526,197,450 | 103 2024-04-24 | zł 0.46 | zł 0.49 | zł 0.45 | zł 0.47 | 9.60% 42.83% | 0.00000180476 | zł 639,500,893 zł 3,037,338,096 | 0.10% 0.03% | 6,525,082,795 | 110 2024-04-23 | zł 0.43 | zł 0.47 | zł 0.43 | zł 0.43 | -1.61% 22.30% | 0.00000160134 | zł 630,097,484 zł 2,807,467,114 | 0.12% 0.03% | 6,523,967,285 | 110 2024-04-22 | zł 0.39 | zł 0.44 | zł 0.39 | zł 0.44 | 12.48% 24.42% | 0.00000162543 | zł 261,900,600 zł 2,849,913,975 | 0.05% 0.03% | 6,522,714,868 | 120 2024-04-21 | zł 0.38 | zł 0.41 | zł 0.38 | zł 0.39 | 1.01% 16.16% | 0.00000148429 | zł 163,449,964 zł 2,537,285,969 | 0.04% 0.02% | 6,521,607,759 | 119 2024-04-20 | zł 0.35 | zł 0.38 | zł 0.35 | zł 0.38 | 9.24% 18.97% | 0.00000147021 | zł 70,381,290 zł 2,508,153,219 | 0.01% 0.02% | 6,520,637,820 | 123 2024-04-19 | zł 0.36 | zł 0.36 | zł 0.34 | zł 0.36 | 1.45% -10.85% | 0.00000136116 | zł 99,196,010 zł 2,348,639,191 | 0.01% 0.02% | 6,519,401,669 | 120 2024-04-18 | zł 0.34 | zł 0.35 | zł 0.33 | zł 0.35 | 5.98% -24.05% | 0.00000135874 | zł 136,229,750 zł 2,288,963,447 | 0.02% 0.02% | 6,518,311,330 | 124 2024-04-17 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.33 | -6.89% -26.86% | 0.00000131395 | zł 64,729,312 zł 2,167,465,168 | 0.01% 0.02% | 6,517,358,963 | 123 2024-04-16 | zł 0.36 | zł 0.36 | zł 0.33 | zł 0.35 | -0.18% -27.18% | 0.00000135539 | zł 102,312,973 zł 2,301,368,444 | 0.01% 0.02% | 6,516,114,757 | 122 2024-04-15 | zł 0.35 | zł 0.37 | zł 0.34 | zł 0.35 | 5.01% -7.69% | 0.0000013725 | zł 175,544,171 zł 2,280,036,827 | 0.02% 0.02% | 6,515,025,185 | 123 2024-04-14 | zł 0.33 | zł 0.34 | zł 0.30 | zł 0.33 | 10.71% -8.83% | 0.00000129939 | zł 136,605,151 zł 2,173,679,212 | 0.01% 0.02% | 6,513,935,173 | 126 2024-04-13 | zł 0.39 | zł 0.39 | zł 0.30 | zł 0.30 | -23.79% -19.22% | 0.00000118915 | zł 154,225,537 zł 1,963,030,489 | 0.01% 0.02% | 6,512,837,543 | 120 2024-04-12 | zł 0.45 | zł 0.45 | zł 0.38 | zł 0.39 | -13.03% 15.20% | 0.00000146045 | zł 282,456,251 zł 2,532,992,893 | 0.03% 0.02% | 6,511,739,726 | 119 2024-04-11 | zł 0.48 | zł 0.48 | zł 0.44 | zł 0.45 | 2.33% 30.71% | 0.00000161373 | zł 802,140,735 zł 2,930,139,300 | 0.13% 0.03% | 6,510,787,494 | 126 2024-04-10 | zł 0.45 | zł 0.45 | zł 0.41 | zł 0.44 | -5.26% 31.03% | 0.00000156998 | zł 492,903,680 zł 2,833,925,103 | 0.07% 0.03% | 6,509,707,047 | 118 2024-04-09 | zł 0.38 | zł 0.47 | zł 0.38 | zł 0.47 | 26.54% 43.07% | 0.00000172192 | zł 1,735,047,954 zł 3,045,602,605 | 0.23% 0.03% | 6,508,480,201 | 145 2024-04-08 | zł 0.36 | zł 0.37 | zł 0.35 | zł 0.37 | 3.02% 1.53% | 0.00000130488 | zł 86,530,468 zł 2,410,297,718 | 0.01% 0.02% | 6,507,529,573 | 139 2024-04-07 | zł 0.36 | zł 0.38 | zł 0.36 | zł 0.36 | -1.90% -12.74% | 0.00000131508 | zł 191,546,624 zł 2,333,871,692 | 0.04% 0.02% | 6,506,294,879 | 137 2024-04-06 | zł 0.33 | zł 0.39 | zł 0.33 | zł 0.36 | 8.45% 10.96% | 0.00000132948 | zł 772,119,539 zł 2,359,170,139 | 0.16% 0.02% | 6,505,334,293 | 148 2024-04-05 | zł 0.35 | zł 0.35 | zł 0.33 | zł 0.33 | -1.14% 1.80% | 0.00000124866 | zł 38,291,965 zł 2,175,779,442 | 0.01% 0.02% | 6,504,119,137 | 144 2024-04-04 | zł 0.34 | zł 0.35 | zł 0.33 | zł 0.34 | 2.58% 1.93% | 0.00000127611 | zł 62,498,207 zł 2,233,717,717 | 0.01% 0.02% | 6,503,167,233 | 147 2024-04-03 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.33 | 0.44% -1.02% | 0.00000127533 | zł 58,520,550 zł 2,172,990,603 | 0.01% 0.02% | 6,501,932,565 | 148 2024-04-02 | zł 0.36 | zł 0.36 | zł 0.33 | zł 0.33 | -10.56% -6.92% | 0.00000126996 | zł 121,419,587 zł 2,171,020,917 | 0.01% 0.02% | 6,500,851,658 | 145 2024-04-01 | zł 0.41 | zł 0.41 | zł 0.36 | zł 0.37 | -7.39% 6.62% | 0.0000013239 | zł 525,085,132 zł 2,392,694,737 | 0.07% 0.02% | 6,499,900,588 | 138 2024-03-31 | zł 0.33 | zł 0.45 | zł 0.33 | zł 0.40 | 20.88% 21.62% | 0.00000140956 | zł 534,571,458 zł 2,585,687,225 | 0.11% 0.02% | 6,498,816,128 | 159 2024-03-30 | zł 0.33 | zł 0.33 | zł 0.33 | zł 0.33 | -1.52% 5.25% | 0.00000118632 | zł 23,647,795 zł 2,138,769,606 | 0.00% 0.02% | 6,497,729,555 | 158 2024-03-29 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.34 | -1.24% 12.00% | 0.00000120317 | zł 32,710,391 zł 2,181,534,141 | 0.00% 0.02% | 6,496,640,733 | 156 2024-03-28 | zł 0.34 | zł 0.34 | zł 0.33 | zł 0.34 | -0.30% 9.43% | 0.00000119994 | zł 54,970,912 zł 2,201,783,169 | 0.01% 0.02% | 6,495,544,785 | 156 2024-03-27 | zł 0.36 | zł 0.36 | zł 0.33 | zł 0.34 | -4.78% 4.76% | 0.00000123119 | zł 58,428,155 zł 2,190,188,789 | 0.01% 0.02% | 6,494,361,225 |
|