CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,269,850,328,977 ||| Wol. 24H: zł 653,310,760,575 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
38 Theta Fuel (TFUEL) 2.12
$0.57
33.65%
26.29%
 0.0000147054zł 1,259,977,534 
zł 11,224,134,452 
0.19%
0.14%
 5,301,214,400 $161.41
TFUEL Theta Fuel =
PLN

TFUEL/AUD - A$ 0.74
TFUEL/BGN - 0.92 лв.
TFUEL/BRL - R$ 2.92
TFUEL/CAD - C$ 0.69
TFUEL/CHF - Fr. 0.51
TFUEL/CNY - CN¥ 3.65
TFUEL/CZK - 11.97
TFUEL/DKK - kr. 3.50
TFUEL/EUR - 0.47
TFUEL/GBP - £ 0.40
TFUEL/HKD - HK$ 4.43
TFUEL/HRK - kn 3.53
TFUEL/HUF - Ft 164.10
TFUEL/IDR - Rp 8,113
TFUEL/ILS - 1.86
TFUEL/INR - 41.77
TFUEL/JPY - ¥ 62.54
TFUEL/KRW - 636.88
TFUEL/MXN - Mex$ 11.34
TFUEL/MYR - RM 2.34
TFUEL/NOK - kr 4.76
TFUEL/NZD - NZ$ 0.80
TFUEL/PHP - 27.25
TFUEL/PLN - 2.12
TFUEL/RON - lei 2.32
TFUEL/RUB - 41.18
TFUEL/SEK - kr 4.75
TFUEL/SGD - S$ 0.76
TFUEL/THB - ฿ 17.73
TFUEL/TRY - 4.78
TFUEL/USD - $ 0.57
TFUEL/ZAR - R 7.84
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
38
2021-06-13
1.59 2.12 1.56 2.1233.65%
26.29%
 0.0000147054zł 1,259,977,534 
zł 11,224,134,452 
0.19%
0.14%
 5,301,214,400 
48
2021-06-12
1.90 1.90 1.52 1.58-11.92%
-3.11%
 0.0000119277zł 636,488,767 
zł 8,356,730,958 
0.10%
0.11%
 5,301,214,400 
41
2021-06-11
1.95 2.00 1.73 1.79-8.45%
13.26%
 0.0000129376zł 719,716,592 
zł 9,489,279,016 
0.11%
0.12%
 5,301,214,400 
39
2021-06-10
2.09 2.31 1.92 1.93-8.33%
22.38%
 0.000014254zł 848,924,458 
zł 10,235,002,064 
0.11%
0.13%
 5,301,214,400 
38
2021-06-09
2.13 2.50 2.08 2.09-0.80%
55.67%
 0.0000152634zł 1,582,486,822 
zł 11,104,759,258 
0.17%
0.14%
 5,301,214,400 
33
2021-06-08
1.76 2.21 1.76 2.1119.78%
59.85%
 0.0000171915zł 2,018,459,690 
zł 11,166,112,204 
0.20%
0.14%
 5,301,214,400 
43
2021-06-07
1.67 2.04 1.66 1.754.56%
41.08%
 0.0000142542zł 783,991,263 
zł 9,264,482,875 
0.11%
0.12%
 5,301,214,400 
45
2021-06-06
1.63 1.72 1.54 1.674.13%
50.63%
 0.0000127516zł 411,965,235 
zł 8,869,790,970 
0.07%
0.11%
 5,301,214,400 
46
2021-06-05
1.58 1.82 1.58 1.612.56%
53.47%
 0.0000123373zł 776,430,804 
zł 8,519,651,193 
0.10%
0.11%
 5,301,214,400 
49
2021-06-04
1.60 1.67 1.31 1.57-0.52%
46.92%
 0.00001156zł 659,286,175 
zł 8,306,680,163 
0.07%
0.10%
 5,301,214,400 
50
2021-06-03
1.35 1.60 1.32 1.5817.32%
37.35%
 0.0000109684zł 329,031,055 
zł 8,371,115,268 
0.04%
0.10%
 5,301,214,400 
55
2021-06-02
1.29 1.34 1.26 1.341.90%
20.37%
 0.00000972472zł 137,657,824 
zł 7,086,263,397 
0.02%
0.08%
 5,301,214,400 
54
2021-06-01
1.27 1.34 1.21 1.315.45%
29.90%
 0.00000980863zł 213,231,995 
zł 6,957,389,630 
0.03%
0.09%
 5,301,214,400 
56
0.00 0.00 0.00 0.0011.63%
21.13%
 0.00000906506zł 0 
zł 0 
0.01%
0.08%
 5,301,214,400 
58
0.00 0.00 0.00 0.005.75%
18.52%
 0.0000084761zł 0 
zł 0 
0.02%
0.08%
 5,301,214,400 
59
0.00 0.00 0.00 0.00-1.61%
3.37%
 0.00000825289zł 0 
zł 0 
0.02%
0.07%
 5,301,214,400 
60
0.00 0.00 0.00 0.00-7.33%
15.25%
 0.000008135zł 0 
zł 0 
0.04%
0.07%
 5,301,214,400 
61
2021-05-27
1.12 1.17 1.04 1.152.98%
10.75%
 0.00000813162zł 129,339,864 
zł 6,096,220,419 
0.01%
0.07%
 5,301,214,400 
65
2021-05-26
1.03 1.12 1.01 1.1210.23%
28.29%
 0.00000774847zł 138,925,607 
zł 5,919,971,952 
0.01%
0.07%
 5,301,214,400 
65
2021-05-25
1.03 1.05 0.92 1.01-1.16%
-16.65%
 0.00000722334zł 118,745,811 
zł 5,355,328,970 
0.01%
0.07%
 5,301,214,400 
64
2021-05-24
0.93 1.02 0.87 1.029.56%
-15.46%
 0.00000722199zł 177,857,396 
zł 5,433,497,152 
0.01%
0.07%
 5,301,214,400 
61
2021-05-23
1.01 1.07 0.79 0.94-7.96%
-25.39%
 0.00000730593zł 192,629,883 
zł 4,987,122,136 
0.01%
0.07%
 5,301,214,400 
60
2021-05-22
0.93 1.11 0.86 1.0210.16%
-11.74%
 0.00000735662zł 234,315,124 
zł 5,420,414,351 
0.02%
0.07%
 5,301,214,400 
66
2021-05-21
1.07 1.12 0.78 0.93-10.81%
-26.05%
 0.00000674505zł 138,263,401 
zł 4,920,609,383 
0.01%
0.06%
 5,301,161,600 
68
2021-05-20
0.86 1.17 0.76 1.0418.55%
-15.51%
 0.00000695769zł 206,044,517 
zł 5,458,912,582 
0.01%
0.06%
 5,270,590,400 
68
2021-05-19
1.22 1.25 0.62 0.88-28.27%
-24.51%
 0.00000643891zł 246,491,048 
zł 4,655,124,950 
0.01%
0.06%
 5,270,590,400 
69
2021-05-18
1.22 1.27 1.19 1.230.56%
-9.04%
 0.00000771204zł 109,284,634 
zł 6,463,931,643 
0.01%
0.07%
 5,270,590,400 
67
2021-05-17
1.27 1.32 1.13 1.23-3.34%
-5.73%
 0.00000756764zł 205,183,442 
zł 6,471,675,461 
0.01%
0.07%
 5,270,590,400 
71
2021-05-16
1.18 1.39 1.14 1.279.21%
-12.02%
 0.00000734433zł 164,355,041 
zł 6,702,979,913 
0.01%
0.07%
 5,270,590,400 
74
2021-05-15
1.27 1.27 1.16 1.16-8.15%
-22.53%
 0.00000666534zł 77,292,297 
zł 6,136,118,950 
0.00%
0.06%
 5,270,590,400