Najlepsze kryptowaluty 2021 Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 37 40 | 2022-05-20 40 | 2022-05-21 | 39 | 2022-05-22 | +1 39 | 2022-05-23 | 37 | 2022-05-24 | +2 37 | 2022-05-25 | 37 | 2022-05-26 | +3 | Tezos (XTZ) | zł 7.89 $1.83 | -11.29% 6.52% | 0.0000647951 | zł 603,862,615 zł 7,068,285,598 | 0.09% 0.13% | 895,934,255 917,502,427  | $86.29 $88.37 | |
XTZ/AUD - A$ 2.59 XTZ/BGN - 3.35 лв. XTZ/BRL - R$ 8.85 XTZ/CAD - C$ 2.35 XTZ/CHF - Fr. 1.76 XTZ/CNY - CN¥ 12.31 XTZ/CZK - Kč 42.33 XTZ/DKK - kr. 12.76
XTZ/EUR - € 1.72 XTZ/GBP - £ 1.46 XTZ/HKD - HK$ 14.40 XTZ/HRK - kn 12.92 XTZ/HUF - Ft 672.95 XTZ/IDR - Rp 26,832 XTZ/ILS - ₪ 6.14 XTZ/INR - ₹ 142.23
XTZ/JPY - ¥ 233.69 XTZ/KRW - ₩ 2,323.27 XTZ/MXN - Mex$ 36.42 XTZ/MYR - RM 8.07 XTZ/NOK - kr 17.56 XTZ/NZD - NZ$ 2.83 XTZ/PHP - ₱ 96.06 XTZ/PLN - zł 7.89
XTZ/RON - lei 8.47 XTZ/RUB - ₽ 111.83 XTZ/SEK - kr 18.06 XTZ/SGD - S$ 2.52 XTZ/THB - ฿ 62.95 XTZ/TRY - ₺ 30.01 XTZ/USD - $ 1.83 XTZ/ZAR - R 28.87
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 37 2022-05-26 | zł 9.21 | zł 9.67 | zł 7.89 | zł 7.89 | -11.29% 6.52% | 0.0000647951 | zł 603,862,615 zł 7,068,285,598 | 0.09% 0.13% | 895,934,255 | 37 2022-05-25 | zł 9.08 | zł 9.19 | zł 8.61 | zł 9.08 | 0.30% 26.10% | 0.0000715383 | zł 420,049,858 zł 8,138,226,269 | 0.07% 0.14% | 895,872,838 | 37 2022-05-24 | zł 8.09 | zł 9.26 | zł 8.09 | zł 9.12 | 11.96% 13.47% | 0.0000711133 | zł 823,290,112 zł 8,168,627,792 | 0.14% 0.14% | 895,648,588 | 39 2022-05-23 | zł 8.65 | zł 8.96 | zł 8.23 | zł 8.23 | -5.25% 6.31% | 0.0000646963 | zł 364,500,414 zł 7,373,413,326 | 0.05% 0.13% | 895,587,136 | 39 2022-05-22 | zł 7.98 | zł 8.74 | zł 7.86 | zł 8.71 | 9.18% 4.14% | 0.0000655279 | zł 416,645,642 zł 7,803,309,824 | 0.08% 0.13% | 895,526,220 | 40 2022-05-21 | zł 7.64 | zł 8.13 | zł 7.50 | zł 7.98 | 4.65% -0.31% | 0.0000618738 | zł 259,069,837 zł 7,145,260,084 | 0.00% 0.12% | 895,301,398 | 40 2022-05-20 | zł 7.70 | zł 7.90 | zł 7.40 | zł 7.66 | -1.28% -1.19% | 0.000059556 | zł 211,462,391 zł 6,854,377,187 | 0.03% 0.12% | 895,239,019 | 40 2022-05-19 | zł 7.44 | zł 7.85 | zł 7.21 | zł 7.81 | 5.05% 4.60% | 0.0000580764 | zł 221,275,008 zł 6,995,286,416 | 0.00% 0.12% | 895,176,359 | 39 2022-05-18 | zł 8.21 | zł 8.31 | zł 7.41 | zł 7.41 | -9.74% -5.85% | 0.0000583114 | zł 211,480,228 zł 6,633,423,231 | 0.03% 0.12% | 894,951,222 | 40 2022-05-17 | zł 7.90 | zł 8.34 | zł 7.90 | zł 8.29 | 4.90% -11.97% | 0.0000610457 | zł 217,476,519 zł 7,420,385,488 | 0.03% 0.11% | 894,888,704 | 40 2022-05-16 | zł 8.62 | zł 8.62 | zł 7.83 | zł 7.98 | -7.18% -13.23% | 0.0000593059 | zł 277,122,335 zł 7,142,808,938 | 0.04% 0.11% | 894,827,772 | 41 2022-05-15 | zł 8.24 | zł 8.59 | zł 8.04 | zł 8.59 | 4.51% -25.04% | 0.0000609894 | zł 258,602,393 zł 7,682,667,432 | 0.04% 0.11% | 894,585,939 | 41 2022-05-14 | zł 7.94 | zł 8.38 | zł 7.51 | zł 8.22 | 3.73% -27.29% | 0.000060672 | zł 251,819,584 zł 7,350,284,254 | 0.03% 0.11% | 894,518,516 | 40 2022-05-13 | zł 7.56 | zł 8.65 | zł 7.47 | zł 7.91 | 4.50% -30.02% | 0.0000602207 | zł 397,750,123 zł 7,076,680,370 | 0.04% 0.11% | 894,459,953 | 39 2022-05-12 | zł 7.90 | zł 8.34 | zł 6.56 | zł 7.50 | -5.43% -32.29% | 0.0000578884 | zł 875,476,496 zł 6,706,231,618 | 0.05% 0.11% | 894,236,189 | 40 2022-05-11 | zł 9.40 | zł 9.65 | zł 7.63 | zł 7.92 | -15.61% -34.22% | 0.0000616479 | zł 1,164,289,611 zł 7,078,723,903 | 0.06% 0.11% | 894,175,064 | 41 2022-05-10 | zł 9.04 | zł 10.17 | zł 8.91 | zł 9.38 | 3.40% -15.00% | 0.0000681188 | zł 657,844,765 zł 8,387,558,974 | 0.04% 0.12% | 894,113,128 | 41 2022-05-09 | zł 11.44 | zł 11.90 | zł 9.15 | zł 9.15 | -19.82% -18.19% | 0.0000672016 | zł 756,722,353 zł 8,183,180,200 | 0.05% 0.12% | 893,889,973 | 41 2022-05-08 | zł 11.23 | zł 11.73 | zł 11.23 | zł 11.39 | 1.38% -1.19% | 0.0000749509 | zł 669,424,620 zł 10,176,518,375 | 0.08% 0.13% | 893,828,353 | 41 2022-05-07 | zł 11.22 | zł 11.78 | zł 10.96 | zł 11.23 | -0.16% -0.67% | 0.0000706613 | zł 543,739,985 zł 10,037,381,214 | 0.08% 0.12% | 893,767,450 | 41 2022-05-06 | zł 11.11 | zł 11.26 | zł 10.76 | zł 11.23 | 1.11% -6.08% | 0.0000697844 | zł 409,426,812 zł 10,030,660,717 | 0.01% 0.12% | 893,547,414 | 42 2022-05-05 | zł 11.85 | zł 12.52 | zł 10.65 | zł 10.89 | -8.13% -11.20% | 0.0000680498 | zł 701,686,870 zł 9,729,917,589 | 0.07% 0.12% | 893,466,810 | 43 2022-05-04 | zł 11.08 | zł 12.15 | zł 11.07 | zł 12.07 | 9.05% -3.77% | 0.0000682316 | zł 346,686,100 zł 10,787,706,237 | 0.04% 0.12% | 893,405,617 | 42 2022-05-03 | zł 11.13 | zł 11.51 | zł 10.83 | zł 11.07 | -0.49% -10.85% | 0.000065803 | zł 258,259,911 zł 9,890,224,617 | 0.04% 0.12% | 893,181,709 | 43 2022-05-02 | zł 11.46 | zł 11.57 | zł 10.69 | zł 11.09 | -3.15% -15.45% | 0.0000647889 | zł 386,357,537 zł 9,903,620,259 | 0.05% 0.12% | 893,118,554 | 42 2022-05-01 | zł 11.22 | zł 11.52 | zł 11.03 | zł 11.42 | 1.91% -13.20% | 0.0000669784 | zł 320,359,150 zł 10,196,297,291 | 0.04% 0.12% | 892,894,720 | 41 2022-04-30 | zł 11.88 | zł 12.13 | zł 11.05 | zł 11.21 | -5.60% -15.93% | 0.0000670166 | zł 343,019,232 zł 10,004,259,354 | 0.05% 0.12% | 892,831,661 | 42 2022-04-29 | zł 12.51 | zł 12.56 | zł 11.85 | zł 11.95 | -4.40% -13.18% | 0.0000694054 | zł 318,525,282 zł 10,668,106,180 | 0.04% 0.12% | 892,771,821 | 42 2022-04-28 | zł 12.59 | zł 12.74 | zł 12.30 | zł 12.53 | -0.44% -7.46% | 0.0000704988 | zł 295,150,206 zł 11,181,715,696 | 0.04% 0.13% | 892,549,689 | 43 2022-04-27 | zł 12.33 | zł 12.61 | zł 12.04 | zł 12.47 | 1.03% -10.56% | 0.0000717411 | zł 328,895,803 zł 11,129,530,054 | 0.05% 0.13% | 892,489,684 |
|