Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,536,372,859,435 ||| Wol. 24H: zł 575,152,696,861 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 86 84 | 2024-04-18 85 | 2024-04-19 | -1 85 | 2024-04-20 | 86 | 2024-04-21 | -1 85 | 2024-04-22 | +1 86 | 2024-04-23 | -1 86 | 2024-04-24 | -2 | Tezos (XTZ) | zł 4.22 $1.05 | 0.56% 8.10% | 0.000015903 | zł 123,727,174 zł 4,135,854,244 | 0.02% 0.04% | 979,308,083 999,874,718  | $52.21 $53.30 | |
XTZ/AUD - A$ 1.61 XTZ/BGN - 1.92 лв. XTZ/BRL - R$ 5.39 XTZ/CAD - C$ 1.43 XTZ/CHF - Fr. 0.96 XTZ/CNY - CN¥ 7.60 XTZ/CZK - Kč 24.70 XTZ/DKK - kr. 7.31
XTZ/EUR - € 0.98 XTZ/GBP - £ 0.84 XTZ/HKD - HK$ 8.22 XTZ/HRK - kn 7.43 XTZ/HUF - Ft 385.27 XTZ/IDR - Rp 16,959 XTZ/ILS - ₪ 3.95 XTZ/INR - ₹ 87.44
XTZ/JPY - ¥ 162.50 XTZ/KRW - ₩ 1,437.22 XTZ/MXN - Mex$ 17.78 XTZ/MYR - RM 5.01 XTZ/NOK - kr 11.42 XTZ/NZD - NZ$ 1.77 XTZ/PHP - ₱ 60.26 XTZ/PLN - zł 4.22
XTZ/RON - lei 4.88 XTZ/RUB - ₽ 98.43 XTZ/SEK - kr 11.34 XTZ/SGD - S$ 1.43 XTZ/THB - ฿ 38.71 XTZ/TRY - ₺ 34.17 XTZ/USD - $ 1.05 XTZ/ZAR - R 20.05
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 86 2024-04-24 | zł 4.23 | zł 4.42 | zł 4.21 | zł 4.22 | 0.56% 8.10% | 0.000015903 | zł 123,727,174 zł 4,135,854,244 | 0.02% 0.04% | 979,308,083 | 86 2024-04-23 | zł 4.31 | zł 4.33 | zł 4.22 | zł 4.25 | -1.24% 4.70% | 0.0000158169 | zł 103,493,237 zł 4,165,248,133 | 0.02% 0.04% | 979,244,499 | 85 2024-04-22 | zł 4.20 | zł 4.33 | zł 4.17 | zł 4.29 | 2.09% 6.62% | 0.0000159063 | zł 103,043,272 zł 4,204,534,115 | 0.02% 0.04% | 979,006,358 | 86 2024-04-21 | zł 4.37 | zł 4.38 | zł 4.16 | zł 4.21 | -3.48% -0.79% | 0.0000160393 | zł 101,245,562 zł 4,125,098,777 | 0.02% 0.04% | 978,942,947 | 85 2024-04-20 | zł 3.99 | zł 4.39 | zł 3.94 | zł 4.36 | 9.21% 8.50% | 0.000016628 | zł 119,301,348 zł 4,271,402,556 | 0.02% 0.04% | 978,589,582 | 85 2024-04-19 | zł 4.01 | zł 4.10 | zł 3.71 | zł 4.06 | 1.27% -10.32% | 0.0000154443 | zł 169,134,303 zł 3,975,091,227 | 0.02% 0.04% | 978,589,582 | 84 2024-04-18 | zł 3.85 | zł 3.99 | zł 3.75 | zł 3.96 | 3.17% -23.97% | 0.0000153765 | zł 146,310,269 zł 3,878,933,734 | 0.02% 0.04% | 978,589,582 | 84 2024-04-17 | zł 4.12 | zł 4.13 | zł 3.82 | zł 3.88 | -5.71% -25.74% | 0.0000154213 | zł 161,772,506 zł 3,798,976,206 | 0.02% 0.04% | 978,333,194 | 83 2024-04-16 | zł 4.06 | zł 4.19 | zł 3.93 | zł 4.08 | 0.56% -20.90% | 0.0000157334 | zł 190,604,331 zł 3,992,344,251 | 0.02% 0.04% | 978,269,674 | 82 2024-04-15 | zł 4.23 | zł 4.50 | zł 3.91 | zł 4.01 | -5.02% -24.94% | 0.0000157093 | zł 191,354,126 zł 3,926,611,401 | 0.02% 0.04% | 978,203,159 | 82 2024-04-14 | zł 4.00 | zł 4.25 | zł 3.85 | zł 4.23 | 5.60% -17.36% | 0.000015963 | zł 187,796,524 zł 4,138,614,200 | 0.02% 0.04% | 977,975,967 | 83 2024-04-13 | zł 4.45 | zł 4.49 | zł 3.59 | zł 4.01 | -9.76% -21.45% | 0.0000154672 | zł 268,219,534 zł 3,919,918,731 | 0.02% 0.04% | 977,912,178 | 83 2024-04-12 | zł 5.10 | zł 5.16 | zł 4.21 | zł 4.38 | -14.13% -12.08% | 0.0000163904 | zł 206,971,634 zł 4,283,581,042 | 0.02% 0.04% | 977,848,460 | 87 2024-04-11 | zł 5.10 | zł 5.13 | zł 5.01 | zł 5.10 | 0.75% 1.21% | 0.000018305 | zł 158,446,360 zł 4,982,210,388 | 0.03% 0.05% | 977,621,108 | 87 2024-04-10 | zł 4.98 | zł 5.02 | zł 4.78 | zł 5.01 | 0.45% 4.53% | 0.0000180634 | zł 123,629,010 zł 4,894,386,737 | 0.02% 0.04% | 977,553,934 | 87 2024-04-09 | zł 5.22 | zł 5.24 | zł 4.96 | zł 4.98 | -4.57% 2.88% | 0.0000183289 | zł 129,977,433 zł 4,865,826,426 | 0.02% 0.05% | 977,490,095 | 88 2024-04-08 | zł 5.02 | zł 5.26 | zł 4.93 | zł 5.25 | 4.56% -1.77% | 0.0000185466 | zł 115,710,756 zł 5,129,128,988 | 0.02% 0.05% | 977,264,498 | 87 2024-04-07 | zł 5.00 | zł 5.05 | zł 4.96 | zł 5.02 | 0.36% -9.34% | 0.0000183111 | zł 82,514,475 zł 4,904,208,159 | 0.02% 0.05% | 977,200,787 | 87 2024-04-06 | zł 4.95 | zł 5.02 | zł 4.93 | zł 5.00 | 1.00% -7.49% | 0.0000183566 | zł 85,340,292 zł 4,887,135,034 | 0.02% 0.05% | 977,134,820 | 85 2024-04-05 | zł 5.03 | zł 5.04 | zł 4.79 | zł 4.97 | -1.15% -11.61% | 0.0000184468 | zł 106,082,781 zł 4,853,085,366 | 0.01% 0.05% | 976,888,445 | 86 2024-04-04 | zł 4.83 | zł 5.13 | zł 4.73 | zł 5.02 | 4.06% -10.31% | 0.0000185021 | zł 100,498,453 zł 4,906,758,734 | 0.01% 0.05% | 976,825,433 | 83 2024-04-03 | zł 4.90 | zł 5.02 | zł 4.75 | zł 4.86 | -1.13% -12.02% | 0.0000184341 | zł 111,026,966 zł 4,742,274,747 | 0.01% 0.05% | 976,764,480 | 83 2024-04-02 | zł 5.40 | zł 5.40 | zł 4.88 | zł 4.93 | -8.88% -10.42% | 0.0000188232 | zł 158,114,689 zł 4,817,321,440 | 0.02% 0.05% | 976,539,046 | 82 2024-04-01 | zł 5.58 | zł 5.63 | zł 5.25 | zł 5.39 | -3.50% 0.59% | 0.000019392 | zł 155,548,064 zł 5,263,127,829 | 0.02% 0.05% | 976,475,903 | 82 2024-03-31 | zł 5.44 | zł 5.60 | zł 5.44 | zł 5.58 | 2.41% 8.13% | 0.0000196709 | zł 97,561,598 zł 5,444,303,303 | 0.02% 0.05% | 976,412,933 | 81 2024-03-30 | zł 5.64 | zł 5.66 | zł 5.42 | zł 5.45 | -3.48% 10.20% | 0.0000196395 | zł 111,039,072 zł 5,315,994,948 | 0.02% 0.05% | 976,186,986 | 77 2024-03-29 | zł 5.65 | zł 5.77 | zł 5.57 | zł 5.67 | 0.30% 16.06% | 0.0000202859 | zł 171,220,772 zł 5,532,884,676 | 0.03% 0.05% | 976,124,196 | 77 2024-03-28 | zł 5.53 | zł 5.64 | zł 5.34 | zł 5.64 | 2.10% 13.49% | 0.0000199943 | zł 161,550,941 zł 5,499,478,295 | 0.02% 0.05% | 975,898,877 | 79 2024-03-27 | zł 5.65 | zł 5.65 | zł 5.34 | zł 5.51 | 0.65% 9.83% | 0.0000199409 | zł 320,400,317 zł 5,377,623,859 | 0.04% 0.05% | 975,831,200 | 81 2024-03-26 | zł 5.36 | zł 5.49 | zł 5.28 | zł 5.46 | 2.32% 20.21% | 0.0000196408 | zł 159,616,456 zł 5,331,505,671 | 0.02% 0.05% | 975,768,947 |
|