CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 8,287,981,294,383 ||| Wol. 24H: zł 654,823,989,517 ||| Liczba kryptowalut: 1191

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
40 Tezos (XTZ) 12.27
$3.31
4.48%
-12.70%
 0.0000849107zł 392,478,392 
zł 10,416,062,287 
0.06%
0.13%
 848,572,685 
878,685,508 
$149.79
$155.10
XTZ Tezos =
PLN

XTZ/AUD - A$ 4.29
XTZ/BGN - 5.34 лв.
XTZ/BRL - R$ 16.92
XTZ/CAD - C$ 4.02
XTZ/CHF - Fr. 2.97
XTZ/CNY - CN¥ 21.16
XTZ/CZK - 69.40
XTZ/DKK - kr. 20.31
XTZ/EUR - 2.73
XTZ/GBP - £ 2.34
XTZ/HKD - HK$ 25.66
XTZ/HRK - kn 20.46
XTZ/HUF - Ft 951.34
XTZ/IDR - Rp 47,037
XTZ/ILS - 10.76
XTZ/INR - 242.17
XTZ/JPY - ¥ 362.59
XTZ/KRW - 3,692.29
XTZ/MXN - Mex$ 65.77
XTZ/MYR - RM 13.58
XTZ/NOK - kr 27.58
XTZ/NZD - NZ$ 4.64
XTZ/PHP - 158.00
XTZ/PLN - 12.27
XTZ/RON - lei 13.43
XTZ/RUB - 238.75
XTZ/SEK - kr 27.51
XTZ/SGD - S$ 4.38
XTZ/THB - ฿ 102.76
XTZ/TRY - 27.74
XTZ/USD - $ 3.31
XTZ/ZAR - R 45.43
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
40
2021-06-13
11.61 12.33 11.16 12.274.48%
-12.70%
 0.0000849107zł 392,478,392 
zł 10,416,062,287 
0.06%
0.13%
 848,572,685 
38
2021-06-12
11.50 11.99 10.88 11.720.73%
-7.92%
 0.0000887029zł 372,720,358 
zł 9,947,890,251 
0.06%
0.13%
 848,572,685 
39
2021-06-11
12.09 12.53 11.48 11.64-4.58%
-12.09%
 0.0000841301zł 358,409,051 
zł 9,877,460,461 
0.05%
0.12%
 848,572,685 
40
2021-06-10
12.84 12.97 11.77 12.05-6.27%
-15.42%
 0.0000889393zł 444,788,877 
zł 10,222,509,195 
0.06%
0.13%
 848,572,685 
39
2021-06-09
12.66 12.94 11.89 12.861.31%
-8.40%
 0.0000936744zł 660,643,209 
zł 10,909,175,650 
0.07%
0.13%
 848,572,685 
36
2021-06-08
12.86 13.11 11.39 12.67-0.31%
-5.88%
 0.000103388zł 981,847,502 
zł 10,749,124,980 
0.10%
0.14%
 848,572,685 
50
2021-06-07
14.07 15.14 12.69 12.69-10.17%
-3.84%
 0.000103516zł 1,143,198,795 
zł 6,772,255,196 
0.16%
0.09%
 533,607,882 
49
2021-06-06
12.52 14.23 12.50 14.1412.81%
17.35%
 0.000107774zł 717,180,315 
zł 7,538,296,285 
0.13%
0.09%
 533,071,069 
55
2021-06-05
13.03 13.52 12.08 12.54-4.10%
6.66%
 0.0000962445zł 401,957,403 
zł 6,672,896,210 
0.05%
0.08%
 532,243,917 
47
2021-06-04
14.17 14.30 12.43 13.07-8.08%
4.62%
 0.000096445zł 565,412,468 
zł 8,930,361,491 
0.06%
0.11%
 683,116,230 
40
2021-06-03
14.02 14.62 13.72 14.261.65%
0.18%
 0.000099038zł 454,063,494 
zł 12,520,546,637 
0.06%
0.14%
 878,123,473 
37
2021-06-02
13.32 14.12 13.07 13.934.17%
-2.39%
 0.000101351zł 557,992,238 
zł 12,231,966,991 
0.07%
0.15%
 878,016,513 
34
2021-06-01
13.21 13.48 12.63 13.381.66%
0.83%
 0.0000999962zł 660,826,412 
zł 11,746,148,434 
0.08%
0.14%
 877,908,828 
37
0.00 0.00 0.00 0.009.63%
2.37%
 0.0000965868zł 0 
zł 0 
0.07%
0.14%
 877,806,116 
35
0.00 0.00 0.00 0.002.97%
11.67%
 0.0000922451zł 0 
zł 0 
0.07%
0.14%
 877,698,135 
36
0.00 0.00 0.00 0.00-6.28%
-7.45%
 0.0000922439zł 0 
zł 0 
0.07%
0.14%
 877,591,091 
35
0.00 0.00 0.00 0.00-11.89%
-6.96%
 0.0000954536zł 0 
zł 0 
0.08%
0.14%
 877,484,299 
34
2021-05-27
14.49 15.28 13.16 14.19-1.11%
-7.17%
 0.000100347zł 856,988,219 
zł 12,450,803,987 
0.09%
0.15%
 877,375,709 
35
2021-05-26
13.54 14.58 13.20 14.357.50%
7.44%
 0.0000995669zł 885,009,429 
zł 12,588,516,410 
0.08%
0.15%
 877,266,529 
34
2021-05-25
13.10 13.66 11.99 13.313.19%
-36.58%
 0.0000951803zł 898,633,094 
zł 11,676,094,648 
0.07%
0.14%
 877,158,239 
36
2021-05-24
10.87 13.18 10.55 12.9219.60%
-32.17%
 0.0000910561zł 975,201,157 
zł 11,333,898,653 
0.06%
0.14%
 877,047,477 
34
2021-05-23
12.47 13.30 9.13 10.87-14.66%
-48.10%
 0.0000843837zł 1,146,453,391 
zł 9,528,528,855 
0.07%
0.13%
 876,936,495 
34
2021-05-22
13.42 13.77 12.06 12.74-5.51%
-40.23%
 0.0000916308zł 859,111,650 
zł 11,166,950,173 
0.07%
0.14%
 876,828,451 
34
2021-05-21
15.58 16.23 11.57 13.48-11.93%
-43.59%
 0.0000979459zł 1,295,468,108 
zł 11,817,059,386 
0.08%
0.15%
 876,719,615 
38
2021-05-20
13.30 16.28 11.74 15.2312.73%
-32.19%
 0.000102325zł 1,707,343,713 
zł 13,352,700,201 
0.09%
0.15%
 876,610,317 
38
2021-05-19
21.30 21.69 11.12 13.52-36.55%
-39.62%
 0.0000985463zł 2,696,599,689 
zł 11,848,226,741 
0.10%
0.15%
 876,501,876 
35
2021-05-18
19.21 21.90 19.21 21.2210.61%
-18.79%
 0.00013346zł 1,569,030,223 
zł 18,600,174,150 
0.11%
0.19%
 876,393,033 
38
2021-05-17
20.99 20.99 18.78 19.36-8.38%
-15.85%
 0.000119329zł 1,357,204,776 
zł 16,966,311,022 
0.08%
0.17%
 876,284,026 
37
2021-05-16
21.69 23.17 20.11 21.15-1.74%
-20.47%
 0.000122143zł 1,353,731,145 
zł 18,531,721,637 
0.09%
0.18%
 876,177,333 
36
2021-05-15
24.24 24.27 21.52 21.52-10.82%
-17.25%
 0.000123213zł 1,214,160,255 
zł 18,854,288,813 
0.08%
0.18%
 876,072,816