CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2021      Kapitalizacja rynkowa: zł 5,393,363,085,578 ||| Wol. 24H: zł 699,802,362,799 ||| Liczba kryptowalut: 1011

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
37 Tezos (XTZ) 7.89
$1.83
-11.29%
6.52%
 0.0000647951zł 603,862,615 
zł 7,068,285,598 
0.09%
0.13%
 895,934,255 
917,502,427 
$86.29
$88.37
XTZ Tezos =
PLN

XTZ/AUD - A$ 2.59
XTZ/BGN - 3.35 лв.
XTZ/BRL - R$ 8.85
XTZ/CAD - C$ 2.35
XTZ/CHF - Fr. 1.76
XTZ/CNY - CN¥ 12.31
XTZ/CZK - 42.33
XTZ/DKK - kr. 12.76
XTZ/EUR - 1.72
XTZ/GBP - £ 1.46
XTZ/HKD - HK$ 14.40
XTZ/HRK - kn 12.92
XTZ/HUF - Ft 672.95
XTZ/IDR - Rp 26,832
XTZ/ILS - 6.14
XTZ/INR - 142.23
XTZ/JPY - ¥ 233.69
XTZ/KRW - 2,323.27
XTZ/MXN - Mex$ 36.42
XTZ/MYR - RM 8.07
XTZ/NOK - kr 17.56
XTZ/NZD - NZ$ 2.83
XTZ/PHP - 96.06
XTZ/PLN - 7.89
XTZ/RON - lei 8.47
XTZ/RUB - 111.83
XTZ/SEK - kr 18.06
XTZ/SGD - S$ 2.52
XTZ/THB - ฿ 62.95
XTZ/TRY - 30.01
XTZ/USD - $ 1.83
XTZ/ZAR - R 28.87
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
37
2022-05-26
9.21 9.67 7.89 7.89-11.29%
6.52%
 0.0000647951zł 603,862,615 
zł 7,068,285,598 
0.09%
0.13%
 895,934,255 
37
2022-05-25
9.08 9.19 8.61 9.080.30%
26.10%
 0.0000715383zł 420,049,858 
zł 8,138,226,269 
0.07%
0.14%
 895,872,838 
37
2022-05-24
8.09 9.26 8.09 9.1211.96%
13.47%
 0.0000711133zł 823,290,112 
zł 8,168,627,792 
0.14%
0.14%
 895,648,588 
39
2022-05-23
8.65 8.96 8.23 8.23-5.25%
6.31%
 0.0000646963zł 364,500,414 
zł 7,373,413,326 
0.05%
0.13%
 895,587,136 
39
2022-05-22
7.98 8.74 7.86 8.719.18%
4.14%
 0.0000655279zł 416,645,642 
zł 7,803,309,824 
0.08%
0.13%
 895,526,220 
40
2022-05-21
7.64 8.13 7.50 7.984.65%
-0.31%
 0.0000618738zł 259,069,837 
zł 7,145,260,084 
0.00%
0.12%
 895,301,398 
40
2022-05-20
7.70 7.90 7.40 7.66-1.28%
-1.19%
 0.000059556zł 211,462,391 
zł 6,854,377,187 
0.03%
0.12%
 895,239,019 
40
2022-05-19
7.44 7.85 7.21 7.815.05%
4.60%
 0.0000580764zł 221,275,008 
zł 6,995,286,416 
0.00%
0.12%
 895,176,359 
39
2022-05-18
8.21 8.31 7.41 7.41-9.74%
-5.85%
 0.0000583114zł 211,480,228 
zł 6,633,423,231 
0.03%
0.12%
 894,951,222 
40
2022-05-17
7.90 8.34 7.90 8.294.90%
-11.97%
 0.0000610457zł 217,476,519 
zł 7,420,385,488 
0.03%
0.11%
 894,888,704 
40
2022-05-16
8.62 8.62 7.83 7.98-7.18%
-13.23%
 0.0000593059zł 277,122,335 
zł 7,142,808,938 
0.04%
0.11%
 894,827,772 
41
2022-05-15
8.24 8.59 8.04 8.594.51%
-25.04%
 0.0000609894zł 258,602,393 
zł 7,682,667,432 
0.04%
0.11%
 894,585,939 
41
2022-05-14
7.94 8.38 7.51 8.223.73%
-27.29%
 0.000060672zł 251,819,584 
zł 7,350,284,254 
0.03%
0.11%
 894,518,516 
40
2022-05-13
7.56 8.65 7.47 7.914.50%
-30.02%
 0.0000602207zł 397,750,123 
zł 7,076,680,370 
0.04%
0.11%
 894,459,953 
39
2022-05-12
7.90 8.34 6.56 7.50-5.43%
-32.29%
 0.0000578884zł 875,476,496 
zł 6,706,231,618 
0.05%
0.11%
 894,236,189 
40
2022-05-11
9.40 9.65 7.63 7.92-15.61%
-34.22%
 0.0000616479zł 1,164,289,611 
zł 7,078,723,903 
0.06%
0.11%
 894,175,064 
41
2022-05-10
9.04 10.17 8.91 9.383.40%
-15.00%
 0.0000681188zł 657,844,765 
zł 8,387,558,974 
0.04%
0.12%
 894,113,128 
41
2022-05-09
11.44 11.90 9.15 9.15-19.82%
-18.19%
 0.0000672016zł 756,722,353 
zł 8,183,180,200 
0.05%
0.12%
 893,889,973 
41
2022-05-08
11.23 11.73 11.23 11.391.38%
-1.19%
 0.0000749509zł 669,424,620 
zł 10,176,518,375 
0.08%
0.13%
 893,828,353 
41
2022-05-07
11.22 11.78 10.96 11.23-0.16%
-0.67%
 0.0000706613zł 543,739,985 
zł 10,037,381,214 
0.08%
0.12%
 893,767,450 
41
2022-05-06
11.11 11.26 10.76 11.231.11%
-6.08%
 0.0000697844zł 409,426,812 
zł 10,030,660,717 
0.01%
0.12%
 893,547,414 
42
2022-05-05
11.85 12.52 10.65 10.89-8.13%
-11.20%
 0.0000680498zł 701,686,870 
zł 9,729,917,589 
0.07%
0.12%
 893,466,810 
43
2022-05-04
11.08 12.15 11.07 12.079.05%
-3.77%
 0.0000682316zł 346,686,100 
zł 10,787,706,237 
0.04%
0.12%
 893,405,617 
42
2022-05-03
11.13 11.51 10.83 11.07-0.49%
-10.85%
 0.000065803zł 258,259,911 
zł 9,890,224,617 
0.04%
0.12%
 893,181,709 
43
2022-05-02
11.46 11.57 10.69 11.09-3.15%
-15.45%
 0.0000647889zł 386,357,537 
zł 9,903,620,259 
0.05%
0.12%
 893,118,554 
42
2022-05-01
11.22 11.52 11.03 11.421.91%
-13.20%
 0.0000669784zł 320,359,150 
zł 10,196,297,291 
0.04%
0.12%
 892,894,720 
41
2022-04-30
11.88 12.13 11.05 11.21-5.60%
-15.93%
 0.0000670166zł 343,019,232 
zł 10,004,259,354 
0.05%
0.12%
 892,831,661 
42
2022-04-29
12.51 12.56 11.85 11.95-4.40%
-13.18%
 0.0000694054zł 318,525,282 
zł 10,668,106,180 
0.04%
0.12%
 892,771,821 
42
2022-04-28
12.59 12.74 12.30 12.53-0.44%
-7.46%
 0.0000704988zł 295,150,206 
zł 11,181,715,696 
0.04%
0.13%
 892,549,689 
43
2022-04-27
12.33 12.61 12.04 12.471.03%
-10.56%
 0.0000717411zł 328,895,803 
zł 11,129,530,054 
0.05%
0.13%
 892,489,684