Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,266,452,484,254 ||| Wol. 24H: zł 668,938,282,066 ||| Liczba kryptowalut: 695
TLOS/AUD - A$ 0.58 TLOS/BGN - 0.69 лв. TLOS/BRL - R$ 1.94 TLOS/CAD - C$ 0.52 TLOS/CHF - Fr. 0.34 TLOS/CNY - CN¥ 2.73 TLOS/CZK - Kč 8.88 TLOS/DKK - kr. 2.62
TLOS/EUR - € 0.35 TLOS/GBP - £ 0.30 TLOS/HKD - HK$ 2.95 TLOS/HRK - kn 2.67 TLOS/HUF - Ft 138.54 TLOS/IDR - Rp 6,108 TLOS/ILS - ₪ 1.42 TLOS/INR - ₹ 31.39
TLOS/JPY - ¥ 58.55 TLOS/KRW - ₩ 518.26 TLOS/MXN - Mex$ 6.43 TLOS/MYR - RM 1.80 TLOS/NOK - kr 4.14 TLOS/NZD - NZ$ 0.63 TLOS/PHP - ₱ 21.80 TLOS/PLN - zł 1.53
TLOS/RON - lei 1.75 TLOS/RUB - ₽ 35.09 TLOS/SEK - kr 4.09 TLOS/SGD - S$ 0.51 TLOS/THB - ฿ 14.00 TLOS/TRY - ₺ 12.27 TLOS/USD - $ 0.38 TLOS/ZAR - R 7.23
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 352 2024-04-25 | zł 1.55 | zł 1.55 | zł 1.53 | zł 1.53 | -4.72% 28.16% | 0.00000593575 | zł 43,658,469 zł 572,811,317 | 0.01% 0.01% | 375,573,675 | 353 2024-04-24 | zł 1.59 | zł 1.60 | zł 1.54 | zł 1.54 | -3.30% 32.92% | 0.00000596009 | zł 41,074,235 zł 577,343,298 | 0.01% 0.01% | 375,573,675 | 354 2024-04-23 | zł 1.61 | zł 1.61 | zł 1.58 | zł 1.60 | -0.93% 44.23% | 0.000005954 | zł 40,125,264 zł 600,930,312 | 0.01% 0.01% | 375,573,675 | 356 2024-04-22 | zł 1.46 | zł 1.60 | zł 1.46 | zł 1.60 | 9.36% 45.03% | 0.00000593373 | zł 45,490,636 zł 599,044,396 | 0.01% 0.01% | 375,573,675 | 365 2024-04-21 | zł 1.34 | zł 1.51 | zł 1.34 | zł 1.46 | 9.25% 32.10% | 0.00000557335 | zł 45,449,298 zł 548,666,058 | 0.01% 0.01% | 375,573,675 | 389 2024-04-20 | zł 1.37 | zł 1.38 | zł 1.33 | zł 1.34 | -2.04% 19.77% | 0.00000513167 | zł 43,913,060 zł 504,239,987 | 0.01% 0.00% | 375,573,675 | 373 2024-04-19 | zł 1.33 | zł 1.42 | zł 1.31 | zł 1.39 | 6.07% 13.34% | 0.00000527063 | zł 46,679,459 zł 523,909,008 | 0.01% 0.01% | 375,573,675 | 379 2024-04-18 | zł 1.16 | zł 1.30 | zł 1.16 | zł 1.30 | 10.98% 2.63% | 0.00000502897 | zł 43,722,031 zł 488,137,434 | 0.01% 0.00% | 375,573,675 | 402 2024-04-17 | zł 1.13 | zł 1.20 | zł 1.13 | zł 1.18 | 4.88% -9.38% | 0.00000466255 | zł 31,188,509 zł 443,219,347 | 0.00% 0.00% | 375,573,675 | 418 2024-04-16 | zł 1.12 | zł 1.12 | zł 1.09 | zł 1.12 | 0.83% -15.69% | 0.0000042877 | zł 20,077,774 zł 419,616,826 | 0.00% 0.00% | 375,573,675 | 416 2024-04-15 | zł 1.14 | zł 1.17 | zł 1.10 | zł 1.10 | -0.39% -19.74% | 0.00000429849 | zł 21,278,325 zł 411,645,187 | 0.00% 0.00% | 375,573,675 | 417 2024-04-14 | zł 1.09 | zł 1.10 | zł 1.07 | zł 1.10 | -1.90% -19.21% | 0.00000429016 | zł 21,690,320 zł 413,790,766 | 0.00% 0.00% | 375,573,675 | 389 2024-04-13 | zł 1.20 | zł 1.23 | zł 1.12 | zł 1.12 | -6.95% -18.68% | 0.00000443104 | zł 21,447,948 zł 421,814,315 | 0.00% 0.00% | 375,573,675 | 417 2024-04-12 | zł 1.24 | zł 1.27 | zł 1.19 | zł 1.19 | -4.33% -13.75% | 0.00000446426 | zł 19,682,756 zł 446,574,231 | 0.00% 0.00% | 375,573,675 | 441 2024-04-11 | zł 1.26 | zł 1.27 | zł 1.24 | zł 1.24 | -1.42% -10.97% | 0.00000445255 | zł 19,457,490 zł 466,365,780 | 0.00% 0.00% | 375,573,675 | 444 2024-04-10 | zł 1.27 | zł 1.28 | zł 1.25 | zł 1.25 | -1.96% -8.81% | 0.00000449645 | zł 19,266,014 zł 468,270,493 | 0.00% 0.00% | 375,573,675 | 441 2024-04-09 | zł 1.34 | zł 1.35 | zł 1.28 | zł 1.28 | -4.01% -7.49% | 0.00000470487 | zł 19,832,536 zł 480,202,431 | 0.00% 0.00% | 375,573,675 | 437 2024-04-08 | zł 1.34 | zł 1.37 | zł 1.34 | zł 1.34 | 0.43% -9.42% | 0.00000473667 | zł 19,905,228 zł 504,952,989 | 0.00% 0.00% | 375,573,675 | 423 2024-04-07 | zł 1.36 | zł 1.38 | zł 1.34 | zł 1.34 | -1.29% -15.62% | 0.00000489705 | zł 20,749,217 zł 501,674,007 | 0.00% 0.00% | 375,573,675 | 417 2024-04-06 | zł 1.36 | zł 1.37 | zł 1.35 | zł 1.36 | -0.38% -14.01% | 0.00000498051 | zł 20,748,879 zł 510,243,715 | 0.00% 0.00% | 375,573,675 | 411 2024-04-05 | zł 1.39 | zł 1.39 | zł 1.36 | zł 1.37 | -1.50% -12.48% | 0.000005115 | zł 20,429,221 zł 514,664,689 | 0.00% 0.00% | 375,573,675 | 407 2024-04-04 | zł 1.38 | zł 1.44 | zł 1.38 | zł 1.39 | 0.97% -7.38% | 0.00000516898 | zł 20,153,955 zł 522,533,426 | 0.00% 0.00% | 375,573,675 | 404 2024-04-03 | zł 1.43 | zł 1.44 | zł 1.38 | zł 1.38 | -0.67% -5.40% | 0.00000528387 | zł 17,771,101 zł 520,044,955 | 0.00% 0.00% | 375,573,675 | 405 2024-04-02 | zł 1.49 | zł 1.49 | zł 1.40 | zł 1.41 | -6.01% -2.18% | 0.0000053596 | zł 19,030,717 zł 529,336,150 | 0.00% 0.01% | 375,573,675 | 398 2024-04-01 | zł 1.60 | zł 1.60 | zł 1.49 | zł 1.50 | -6.14% -0.46% | 0.00000538368 | zł 18,310,249 zł 562,212,508 | 0.00% 0.01% | 375,573,675 | 393 2024-03-31 | zł 1.60 | zł 1.62 | zł 1.59 | zł 1.59 | 0.04% 10.85% | 0.0000056404 | zł 15,912,701 zł 597,945,960 | 0.00% 0.01% | 375,573,675 | 383 2024-03-30 | zł 1.56 | zł 1.63 | zł 1.55 | zł 1.59 | 1.88% 0.61% | 0.00000573575 | zł 15,259,545 zł 597,703,799 | 0.00% 0.01% | 375,573,675 | 393 2024-03-29 | zł 1.51 | zł 1.58 | zł 1.51 | zł 1.57 | 3.58% 1.45% | 0.00000562506 | zł 18,175,345 zł 589,614,521 | 0.00% 0.01% | 375,573,675 | 404 2024-03-28 | zł 1.44 | zł 1.53 | zł 1.44 | zł 1.51 | 3.96% -1.40% | 0.00000535414 | zł 20,880,223 zł 568,047,885 | 0.00% 0.01% | 375,573,675 | 404 2024-03-27 | zł 1.46 | zł 1.48 | zł 1.45 | zł 1.46 | 1.33% 7.37% | 0.00000533752 | zł 17,837,674 zł 549,104,500 | 0.00% 0.01% | 375,573,675 |
|