Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,154,404,706,731 ||| Wol. 24H: zł 791,724,296,768 ||| Liczba kryptowalut: 658
NOIA/AUD - A$ 0.40 NOIA/BGN - 0.47 лв. NOIA/BRL - R$ 1.29 NOIA/CAD - C$ 0.35 NOIA/CHF - Fr. 0.23 NOIA/CNY - CN¥ 1.87 NOIA/CZK - Kč 6.06 NOIA/DKK - kr. 1.78
NOIA/EUR - € 0.24 NOIA/GBP - £ 0.21 NOIA/HKD - HK$ 2.03 NOIA/HRK - kn 1.78 NOIA/HUF - Ft 94.51 NOIA/IDR - Rp 4,113 NOIA/ILS - ₪ 0.95 NOIA/INR - ₹ 21.59
NOIA/JPY - ¥ 39.21 NOIA/KRW - ₩ 348.80 NOIA/MXN - Mex$ 4.29 NOIA/MYR - RM 1.23 NOIA/NOK - kr 2.79 NOIA/NZD - NZ$ 0.43 NOIA/PHP - ₱ 14.57 NOIA/PLN - zł 1.03
NOIA/RON - lei 1.19 NOIA/RUB - ₽ 23.95 NOIA/SEK - kr 2.75 NOIA/SGD - S$ 0.35 NOIA/THB - ฿ 9.42 NOIA/TRY - ₺ 8.37 NOIA/USD - $ 0.26 NOIA/ZAR - R 4.90
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 339 2024-03-28 | zł 0.97 | zł 1.03 | zł 0.97 | zł 1.03 | 2.81% -10.94% | 0.00000365877 | zł 8,252,713 zł 753,257,620 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | zł 1.01 | zł 1.04 | zł 0.95 | zł 0.95 | -4.14% -13.82% | 0.00000346691 | zł 11,658,578 zł 692,818,804 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | zł 1.14 | zł 1.15 | zł 0.99 | zł 0.99 | -14.51% 4.56% | 0.00000354718 | zł 18,732,395 zł 721,836,281 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | zł 1.04 | zł 1.20 | zł 1.03 | zł 1.17 | 12.66% 13.59% | 0.00000420537 | zł 10,619,312 zł 856,219,443 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | zł 1.06 | zł 1.07 | zł 1.04 | zł 1.04 | -1.13% -8.35% | 0.00000391998 | zł 7,062,611 zł 761,066,285 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | zł 1.10 | zł 1.12 | zł 1.05 | zł 1.05 | -2.38% 2.57% | 0.00000406493 | zł 6,722,139 zł 768,049,974 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | zł 1.15 | zł 1.20 | zł 1.08 | zł 1.08 | -5.11% -3.52% | 0.00000429401 | zł 10,166,996 zł 784,308,510 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | zł 1.08 | zł 1.19 | zł 1.04 | zł 1.14 | 2.56% 10.25% | 0.00000438943 | zł 14,915,966 zł 828,788,509 | 0.00% 0.01% | 729,553,097 | 307 2024-03-20 | zł 0.93 | zł 1.10 | zł 0.90 | zł 1.10 | 16.35% -2.57% | 0.000004111 | zł 13,399,772 zł 805,353,742 | 0.00% 0.01% | 729,553,097 | 319 2024-03-19 | zł 1.05 | zł 1.05 | zł 0.93 | zł 0.98 | -4.66% -11.56% | 0.00000386056 | zł 10,896,726 zł 715,622,553 | 0.00% 0.01% | 729,553,097 | 319 2024-03-18 | zł 1.13 | zł 1.14 | zł 1.02 | zł 1.03 | -8.51% -11.00% | 0.00000384316 | zł 9,792,139 zł 747,906,179 | 0.00% 0.01% | 729,553,097 | 315 2024-03-17 | zł 1.02 | zł 1.12 | zł 1.02 | zł 1.12 | 10.28% -3.54% | 0.00000414547 | zł 12,271,285 zł 817,149,803 | 0.00% 0.01% | 729,553,097 | 323 2024-03-16 | zł 1.13 | zł 1.16 | zł 1.01 | zł 1.01 | -8.06% -17.43% | 0.00000383215 | zł 12,448,213 zł 733,503,295 | 0.00% 0.01% | 729,553,097 | 315 2024-03-15 | zł 1.09 | zł 1.13 | zł 0.98 | zł 1.10 | 3.96% 0.90% | 0.00000404277 | zł 16,693,662 zł 803,929,427 | 0.00% 0.01% | 729,553,097 | 330 2024-03-14 | zł 1.11 | zł 1.11 | zł 1.00 | zł 1.05 | -5.80% 5.79% | 0.00000377027 | zł 11,355,004 zł 769,317,066 | 0.00% 0.01% | 729,553,097 | 324 2024-03-13 | zł 1.11 | zł 1.17 | zł 1.08 | zł 1.12 | 2.45% 11.03% | 0.00000390014 | zł 12,493,008 zł 818,417,282 | 0.00% 0.01% | 729,553,097 | 322 2024-03-12 | zł 1.14 | zł 1.18 | zł 1.10 | zł 1.10 | -4.33% 33.47% | 0.00000395177 | zł 15,769,512 zł 803,574,304 | 0.00% 0.01% | 729,553,097 | 321 2024-03-11 | zł 1.19 | zł 1.31 | zł 1.16 | zł 1.16 | 0.69% 51.49% | 0.00000405601 | zł 16,309,095 zł 843,383,970 | 0.00% 0.01% | 729,553,097 | 309 2024-03-10 | zł 1.24 | zł 1.30 | zł 1.17 | zł 1.17 | -3.87% 70.05% | 0.00000429564 | zł 22,966,887 zł 853,167,692 | 0.00% 0.01% | 729,553,097 | 308 2024-03-09 | zł 1.09 | zł 1.21 | zł 1.06 | zł 1.21 | 9.75% 66.80% | 0.000004488 | zł 19,677,123 zł 881,702,225 | 0.00% 0.01% | 729,553,097 | 314 2024-03-08 | zł 1.01 | zł 1.09 | zł 1.00 | zł 1.09 | 7.30% 42.66% | 0.00000406922 | zł 14,797,010 zł 797,869,588 | 0.00% 0.01% | 729,553,097 | 330 2024-03-07 | zł 0.99 | zł 1.05 | zł 0.93 | zł 1.01 | 1.74% 30.25% | 0.0000037995 | zł 15,010,882 zł 735,607,937 | 0.00% 0.01% | 729,553,097 | 326 2024-03-06 | zł 0.84 | zł 1.04 | zł 0.82 | zł 1.00 | 19.15% 17.20% | 0.00000380188 | zł 22,735,758 zł 727,709,833 | 0.00% 0.01% | 729,553,097 | 355 2024-03-05 | zł 0.81 | zł 0.88 | zł 0.78 | zł 0.82 | 8.29% -5.83% | 0.00000327314 | zł 16,829,890 zł 601,744,603 | 0.00% 0.01% | 729,553,097 | 382 2024-03-04 | zł 0.70 | zł 0.80 | zł 0.70 | zł 0.76 | 9.27% -18.30% | 0.00000283644 | zł 11,820,421 zł 555,146,371 | 0.00% 0.01% | 729,553,097 | 396 2024-03-03 | zł 0.72 | zł 0.76 | zł 0.69 | zł 0.70 | -4.48% -23.58% | 0.00000280574 | zł 9,526,074 zł 511,603,265 | 0.00% 0.01% | 729,553,097 | 382 2024-03-02 | zł 0.76 | zł 0.76 | zł 0.71 | zł 0.73 | -5.50% -17.61% | 0.00000297628 | zł 10,919,182 zł 535,654,734 | 0.00% 0.01% | 729,553,097 | 361 2024-03-01 | zł 0.82 | zł 0.82 | zł 0.76 | zł 0.78 | 1.20% -8.36% | 0.0000031122 | zł 10,009,827 zł 567,460,274 | 0.00% 0.01% | 729,553,097 | 346 2024-02-29 | zł 0.85 | zł 0.92 | zł 0.78 | zł 0.78 | -8.45% -9.77% | 0.00000320539 | zł 13,183,944 zł 570,556,746 | 0.00% 0.01% | 729,553,097 | 325 2024-02-28 | zł 0.86 | zł 0.90 | zł 0.84 | zł 0.87 | -0.10% 3.16% | 0.00000362925 | zł 15,710,472 zł 636,393,917 | 0.00% 0.01% | 729,553,097 |
|