CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,154,404,706,731 ||| Wol. 24H: zł 791,724,296,768 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
339 Syntropy (NOIA) 1.03
$0.26
2.81%
-10.94%
 0.00000365877zł 8,252,713 
zł 753,257,620 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.61
$13.17
NOIA Syntropy =
PLN

NOIA/AUD - A$ 0.40
NOIA/BGN - 0.47 лв.
NOIA/BRL - R$ 1.29
NOIA/CAD - C$ 0.35
NOIA/CHF - Fr. 0.23
NOIA/CNY - CN¥ 1.87
NOIA/CZK - 6.06
NOIA/DKK - kr. 1.78
NOIA/EUR - 0.24
NOIA/GBP - £ 0.21
NOIA/HKD - HK$ 2.03
NOIA/HRK - kn 1.78
NOIA/HUF - Ft 94.51
NOIA/IDR - Rp 4,113
NOIA/ILS - 0.95
NOIA/INR - 21.59
NOIA/JPY - ¥ 39.21
NOIA/KRW - 348.80
NOIA/MXN - Mex$ 4.29
NOIA/MYR - RM 1.23
NOIA/NOK - kr 2.79
NOIA/NZD - NZ$ 0.43
NOIA/PHP - 14.57
NOIA/PLN - 1.03
NOIA/RON - lei 1.19
NOIA/RUB - 23.95
NOIA/SEK - kr 2.75
NOIA/SGD - S$ 0.35
NOIA/THB - ฿ 9.42
NOIA/TRY - 8.37
NOIA/USD - $ 0.26
NOIA/ZAR - R 4.90
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
339
2024-03-28
0.97 1.03 0.97 1.032.81%
-10.94%
 0.00000365877zł 8,252,713 
zł 753,257,620 
0.00%
0.01%
 729,553,097 
351
2024-03-27
1.01 1.04 0.95 0.95-4.14%
-13.82%
 0.00000346691zł 11,658,578 
zł 692,818,804 
0.00%
0.01%
 729,553,097 
346
2024-03-26
1.14 1.15 0.99 0.99-14.51%
4.56%
 0.00000354718zł 18,732,395 
zł 721,836,281 
0.00%
0.01%
 729,553,097 
311
2024-03-25
1.04 1.20 1.03 1.1712.66%
13.59%
 0.00000420537zł 10,619,312 
zł 856,219,443 
0.00%
0.01%
 729,553,097 
324
2024-03-24
1.06 1.07 1.04 1.04-1.13%
-8.35%
 0.00000391998zł 7,062,611 
zł 761,066,285 
0.00%
0.01%
 729,553,097 
320
2024-03-23
1.10 1.12 1.05 1.05-2.38%
2.57%
 0.00000406493zł 6,722,139 
zł 768,049,974 
0.00%
0.01%
 729,553,097 
311
2024-03-22
1.15 1.20 1.08 1.08-5.11%
-3.52%
 0.00000429401zł 10,166,996 
zł 784,308,510 
0.00%
0.01%
 729,553,097 
308
2024-03-21
1.08 1.19 1.04 1.142.56%
10.25%
 0.00000438943zł 14,915,966 
zł 828,788,509 
0.00%
0.01%
 729,553,097 
307
2024-03-20
0.93 1.10 0.90 1.1016.35%
-2.57%
 0.000004111zł 13,399,772 
zł 805,353,742 
0.00%
0.01%
 729,553,097 
319
2024-03-19
1.05 1.05 0.93 0.98-4.66%
-11.56%
 0.00000386056zł 10,896,726 
zł 715,622,553 
0.00%
0.01%
 729,553,097 
319
2024-03-18
1.13 1.14 1.02 1.03-8.51%
-11.00%
 0.00000384316zł 9,792,139 
zł 747,906,179 
0.00%
0.01%
 729,553,097 
315
2024-03-17
1.02 1.12 1.02 1.1210.28%
-3.54%
 0.00000414547zł 12,271,285 
zł 817,149,803 
0.00%
0.01%
 729,553,097 
323
2024-03-16
1.13 1.16 1.01 1.01-8.06%
-17.43%
 0.00000383215zł 12,448,213 
zł 733,503,295 
0.00%
0.01%
 729,553,097 
315
2024-03-15
1.09 1.13 0.98 1.103.96%
0.90%
 0.00000404277zł 16,693,662 
zł 803,929,427 
0.00%
0.01%
 729,553,097 
330
2024-03-14
1.11 1.11 1.00 1.05-5.80%
5.79%
 0.00000377027zł 11,355,004 
zł 769,317,066 
0.00%
0.01%
 729,553,097 
324
2024-03-13
1.11 1.17 1.08 1.122.45%
11.03%
 0.00000390014zł 12,493,008 
zł 818,417,282 
0.00%
0.01%
 729,553,097 
322
2024-03-12
1.14 1.18 1.10 1.10-4.33%
33.47%
 0.00000395177zł 15,769,512 
zł 803,574,304 
0.00%
0.01%
 729,553,097 
321
2024-03-11
1.19 1.31 1.16 1.160.69%
51.49%
 0.00000405601zł 16,309,095 
zł 843,383,970 
0.00%
0.01%
 729,553,097 
309
2024-03-10
1.24 1.30 1.17 1.17-3.87%
70.05%
 0.00000429564zł 22,966,887 
zł 853,167,692 
0.00%
0.01%
 729,553,097 
308
2024-03-09
1.09 1.21 1.06 1.219.75%
66.80%
 0.000004488zł 19,677,123 
zł 881,702,225 
0.00%
0.01%
 729,553,097 
314
2024-03-08
1.01 1.09 1.00 1.097.30%
42.66%
 0.00000406922zł 14,797,010 
zł 797,869,588 
0.00%
0.01%
 729,553,097 
330
2024-03-07
0.99 1.05 0.93 1.011.74%
30.25%
 0.0000037995zł 15,010,882 
zł 735,607,937 
0.00%
0.01%
 729,553,097 
326
2024-03-06
0.84 1.04 0.82 1.0019.15%
17.20%
 0.00000380188zł 22,735,758 
zł 727,709,833 
0.00%
0.01%
 729,553,097 
355
2024-03-05
0.81 0.88 0.78 0.828.29%
-5.83%
 0.00000327314zł 16,829,890 
zł 601,744,603 
0.00%
0.01%
 729,553,097 
382
2024-03-04
0.70 0.80 0.70 0.769.27%
-18.30%
 0.00000283644zł 11,820,421 
zł 555,146,371 
0.00%
0.01%
 729,553,097 
396
2024-03-03
0.72 0.76 0.69 0.70-4.48%
-23.58%
 0.00000280574zł 9,526,074 
zł 511,603,265 
0.00%
0.01%
 729,553,097 
382
2024-03-02
0.76 0.76 0.71 0.73-5.50%
-17.61%
 0.00000297628zł 10,919,182 
zł 535,654,734 
0.00%
0.01%
 729,553,097 
361
2024-03-01
0.82 0.82 0.76 0.781.20%
-8.36%
 0.0000031122zł 10,009,827 
zł 567,460,274 
0.00%
0.01%
 729,553,097 
346
2024-02-29
0.85 0.92 0.78 0.78-8.45%
-9.77%
 0.00000320539zł 13,183,944 
zł 570,556,746 
0.00%
0.01%
 729,553,097 
325
2024-02-28
0.86 0.90 0.84 0.87-0.10%
3.16%
 0.00000362925zł 15,710,472 
zł 636,393,917 
0.00%
0.01%
 729,553,097