|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,591,603,294,249 ||| Wol. 24H: zł 546,266,801,099 ||| Liczba kryptowalut: 691
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 379 347 | 2024-04-17
349 | 2024-04-18 | -2
350 | 2024-04-19 | -1
355 | 2024-04-20 | -5
355 | 2024-04-21 |
363 | 2024-04-22 | -8
379 | 2024-04-23 | -16
-32 |  Symbol (XYM) | zł 0.10
$0.02 | -1.31%
2.46% | 0.000000356012 | zł 1,399,854
zł 562,482,917 | 0.00%
0.01% | 5,886,943,838
8,328,241,530 | $7.05
$9.98 | |
XYM/AUD - A$ 0.04
XYM/BGN - 0.04 лв.
XYM/BRL - R$ 0.12
XYM/CAD - C$ 0.03
XYM/CHF - Fr. 0.02
XYM/CNY - CN¥ 0.17
XYM/CZK - Kč 0.56
XYM/DKK - kr. 0.17
XYM/EUR - € 0.02
XYM/GBP - £ 0.02
XYM/HKD - HK$ 0.18
XYM/HRK - kn 0.17
XYM/HUF - Ft 8.72
XYM/IDR - Rp 383
XYM/ILS - ₪ 0.09
XYM/INR - ₹ 1.97
XYM/JPY - ¥ 3.65
XYM/KRW - ₩ 32.48
XYM/MXN - Mex$ 0.40
XYM/MYR - RM 0.11
XYM/NOK - kr 0.26
XYM/NZD - NZ$ 0.04
XYM/PHP - ₱ 1.35
XYM/PLN - zł 0.10
XYM/RON - lei 0.11
XYM/RUB - ₽ 2.19
XYM/SEK - kr 0.26
XYM/SGD - S$ 0.03
XYM/THB - ฿ 0.87
XYM/TRY - ₺ 0.77
XYM/USD - $ 0.02
XYM/ZAR - R 0.45
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 379
2024-04-23 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.31%
2.46% | 0.000000356012 | zł 1,399,854
zł 562,482,917 | 0.00%
0.01% | 5,886,943,838 | 363
2024-04-22 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -0.42%
3.55% | 0.000000360593 | zł 1,770,020
zł 570,584,472 | 0.00%
0.01% | 5,886,637,198 | 355
2024-04-21 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 2.00%
3.81% | 0.000000371952 | zł 1,657,394
zł 573,889,308 | 0.00%
0.01% | 5,886,324,780 | 355
2024-04-20 | zł 0.09 | zł 0.10 | zł 0.09 | zł 0.10 | 3.06%
2.32% | 0.000000371426 | zł 3,648,816
zł 571,977,775 | 0.00%
0.01% | 5,886,052,856 | 350
2024-04-19 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.10 | 0.82%
-4.76% | 0.000000361812 | zł 1,419,591
zł 563,611,507 | 0.00%
0.01% | 5,885,704,580 | 349
2024-04-18 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | 1.53%
-10.56% | 0.000000363173 | zł 1,261,390
zł 552,404,239 | 0.00%
0.01% | 5,885,395,001 | 347
2024-04-17 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -1.52%
-11.63% | 0.000000370538 | zł 1,343,675
zł 551,935,641 | 0.00%
0.01% | 5,885,123,805 | 350
2024-04-16 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -0.08%
-10.04% | 0.000000361657 | zł 1,363,185
zł 554,575,486 | 0.00%
0.01% | 5,884,775,050 | 348
2024-04-15 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -0.17%
-11.45% | 0.000000365877 | zł 1,753,487
zł 548,977,567 | 0.00%
0.01% | 5,884,466,302 | 347
2024-04-14 | zł 0.09 | zł 0.09 | zł 0.09 | zł 0.09 | -0.81%
-11.77% | 0.000000364356 | zł 2,703,153
zł 550,581,872 | 0.00%
0.01% | 5,884,155,304 | 328
2024-04-13 | zł 0.10 | zł 0.10 | zł 0.09 | zł 0.09 | -4.30%
-10.03% | 0.000000372184 | zł 3,006,776
zł 555,058,467 | 0.00%
0.01% | 5,883,847,037 | 351
2024-04-12 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -5.64%
-5.68% | 0.000000365023 | zł 2,021,753
zł 572,016,287 | 0.00%
0.01% | 5,883,536,323 | 373
2024-04-11 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -0.09%
-4.10% | 0.000000367743 | zł 1,471,435
zł 603,373,456 | 0.00%
0.01% | 5,883,265,109 | 373
2024-04-10 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -0.83%
-3.83% | 0.000000366436 | zł 2,681,187
zł 597,757,994 | 0.00%
0.01% | 5,882,954,497 | 376
2024-04-09 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | -1.65%
-0.15% | 0.000000371903 | zł 1,747,226
zł 594,541,050 | 0.00%
0.01% | 5,882,605,604 | 378
2024-04-08 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.11 | 1.24%
0.65% | 0.000000370901 | zł 1,897,054
zł 619,284,225 | 0.00%
0.01% | 5,882,333,845 | 366
2024-04-07 | zł 0.10 | zł 0.10 | zł 0.10 | zł 0.10 | 1.14%
-4.85% | 0.000000381014 | zł 1,448,731
zł 611,302,410 | 0.00%
0.01% | 5,881,985,376 | 365
2024-04-06 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.10 | 0.74%
-5.04% | 0.000000377173 | zł 1,711,227
zł 605,137,251 | 0.00%
0.01% | 5,881,713,610 | 362
2024-04-05 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -3.18%
-7.09% | 0.000000382624 | zł 1,819,691
zł 602,883,954 | 0.00%
0.01% | 5,881,365,953 | 358
2024-04-04 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.19%
-3.60% | 0.000000396349 | zł 2,365,879
zł 627,408,052 | 0.00%
0.01% | 5,881,096,454 | 359
2024-04-03 | zł 0.10 | zł 0.11 | zł 0.10 | zł 0.10 | 1.97%
-3.52% | 0.000000399874 | zł 2,459,282
zł 616,239,978 | 0.00%
0.01% | 5,880,745,909 | 362
2024-04-02 | zł 0.11 | zł 0.11 | zł 0.10 | zł 0.10 | -2.76%
-6.64% | 0.000000392442 | zł 2,580,158
zł 606,860,298 | 0.00%
0.01% | 5,880,435,986 | 371
2024-04-01 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -4.03%
-6.25% | 0.000000379549 | zł 2,152,835
zł 620,559,521 | 0.00%
0.01% | 5,880,164,225 | 368
2024-03-31 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 0.62%
1.56% | 0.000000388902 | zł 1,596,928
zł 645,452,193 | 0.00%
0.01% | 5,879,854,157 | 369
2024-03-30 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.60%
0.92% | 0.000000393203 | zł 1,742,759
zł 641,447,555 | 0.00%
0.01% | 5,879,543,810 | 367
2024-03-29 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -0.23%
7.12% | 0.00000039918 | zł 1,778,201
zł 654,991,225 | 0.00%
0.01% | 5,879,234,303 | 369
2024-03-28 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 2.09%
5.57% | 0.000000394207 | zł 2,144,503
zł 654,670,209 | 0.00%
0.01% | 5,878,923,838 | 362
2024-03-27 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -1.39%
1.11% | 0.000000396038 | zł 3,448,439
zł 637,720,541 | 0.00%
0.01% | 5,878,587,882 | 366
2024-03-26 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | -2.68%
7.58% | 0.000000391365 | zł 2,742,672
zł 641,699,557 | 0.00%
0.01% | 5,878,303,672 | 357
2024-03-25 | zł 0.11 | zł 0.11 | zł 0.11 | zł 0.11 | 4.04%
0.18% | 0.000000402578 | zł 2,611,208
zł 660,390,579 | 0.00%
0.01% | 5,877,967,458 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s