Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,209,578,900,712 ||| Wol. 24H: zł 657,759,504,836 ||| Liczba kryptowalut: 695
SXP/AUD - A$ 0.55 SXP/BGN - 0.65 лв. SXP/BRL - R$ 1.83 SXP/CAD - C$ 0.49 SXP/CHF - Fr. 0.33 SXP/CNY - CN¥ 2.58 SXP/CZK - Kč 8.38 SXP/DKK - kr. 2.48
SXP/EUR - € 0.33 SXP/GBP - £ 0.29 SXP/HKD - HK$ 2.78 SXP/HRK - kn 2.52 SXP/HUF - Ft 130.79 SXP/IDR - Rp 5,766 SXP/ILS - ₪ 1.34 SXP/INR - ₹ 29.64
SXP/JPY - ¥ 55.27 SXP/KRW - ₩ 489.26 SXP/MXN - Mex$ 6.07 SXP/MYR - RM 1.70 SXP/NOK - kr 3.90 SXP/NZD - NZ$ 0.60 SXP/PHP - ₱ 20.58 SXP/PLN - zł 1.44
SXP/RON - lei 1.65 SXP/RUB - ₽ 33.13 SXP/SEK - kr 3.87 SXP/SGD - S$ 0.48 SXP/THB - ฿ 13.22 SXP/TRY - ₺ 11.59 SXP/USD - $ 0.36 SXP/ZAR - R 6.83
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 273 2024-04-25 | zł 1.47 | zł 1.47 | zł 1.44 | zł 1.44 | -6.67% 9.58% | 0.00000556885 | zł 63,726,906 zł 866,349,060 | 0.01% 0.01% | 601,698,674 | 271 2024-04-24 | zł 1.51 | zł 1.55 | zł 1.45 | zł 1.45 | -2.89% 10.86% | 0.00000562825 | zł 71,838,938 zł 873,392,222 | 0.01% 0.01% | 601,658,114 | 275 2024-04-23 | zł 1.51 | zł 1.51 | zł 1.48 | zł 1.51 | -1.08% 10.56% | 0.00000560075 | zł 40,074,495 zł 905,394,903 | 0.01% 0.01% | 601,550,328 | 272 2024-04-22 | zł 1.45 | zł 1.51 | zł 1.45 | zł 1.51 | 3.42% 13.71% | 0.00000561844 | zł 38,741,833 zł 908,315,057 | 0.01% 0.01% | 601,429,201 | 272 2024-04-21 | zł 1.48 | zł 1.48 | zł 1.45 | zł 1.46 | -1.48% 10.44% | 0.0000055805 | zł 37,828,823 zł 879,583,150 | 0.01% 0.01% | 601,321,685 | 273 2024-04-20 | zł 1.37 | zł 1.48 | zł 1.37 | zł 1.48 | 7.00% 13.50% | 0.00000564431 | zł 44,950,873 zł 887,835,993 | 0.01% 0.01% | 601,227,506 | 277 2024-04-19 | zł 1.37 | zł 1.42 | zł 1.31 | zł 1.41 | 2.23% -11.39% | 0.00000532469 | zł 52,798,983 zł 847,117,237 | 0.01% 0.01% | 601,106,308 | 279 2024-04-18 | zł 1.31 | zł 1.36 | zł 1.31 | zł 1.36 | 2.32% -25.72% | 0.00000527329 | zł 50,661,895 zł 819,073,108 | 0.01% 0.01% | 600,998,996 | 273 2024-04-17 | zł 1.37 | zł 1.37 | zł 1.31 | zł 1.34 | -3.18% -28.48% | 0.00000527915 | zł 48,784,670 zł 802,914,324 | 0.01% 0.01% | 600,904,102 | 265 2024-04-16 | zł 1.34 | zł 1.38 | zł 1.31 | zł 1.38 | 2.86% -27.44% | 0.0000052822 | zł 72,402,462 zł 826,925,434 | 0.01% 0.01% | 600,782,941 | 272 2024-04-15 | zł 1.39 | zł 1.45 | zł 1.31 | zł 1.32 | 0.45% -30.56% | 0.00000519118 | zł 75,180,481 zł 795,093,086 | 0.01% 0.01% | 600,675,161 | 273 2024-04-14 | zł 1.30 | zł 1.37 | zł 1.29 | zł 1.32 | 7.82% -27.23% | 0.0000051381 | zł 99,185,993 zł 792,457,955 | 0.01% 0.01% | 600,567,339 | 269 2024-04-13 | zł 1.57 | zł 1.57 | zł 1.22 | zł 1.22 | -21.51% -31.37% | 0.00000482816 | zł 148,852,752 zł 734,828,318 | 0.01% 0.01% | 600,460,348 | 256 2024-04-12 | zł 1.81 | zł 1.88 | zł 1.51 | zł 1.56 | -13.46% -10.99% | 0.00000584289 | zł 167,148,796 zł 934,291,977 | 0.02% 0.01% | 600,351,870 | 259 2024-04-11 | zł 1.81 | zł 1.82 | zł 1.78 | zł 1.80 | -0.23% 2.50% | 0.00000646452 | zł 43,127,589 zł 1,082,172,623 | 0.01% 0.01% | 600,257,461 | 260 2024-04-10 | zł 1.81 | zł 1.81 | zł 1.74 | zł 1.79 | -2.33% 6.94% | 0.00000645074 | zł 58,505,634 zł 1,073,497,577 | 0.01% 0.01% | 600,149,722 | 256 2024-04-09 | zł 1.85 | zł 1.87 | zł 1.81 | zł 1.83 | -1.57% 9.11% | 0.00000673454 | zł 86,954,495 zł 1,098,149,914 | 0.01% 0.01% | 600,028,687 | 260 2024-04-08 | zł 1.79 | zł 1.88 | zł 1.76 | zł 1.88 | 5.31% 2.54% | 0.00000661367 | zł 80,609,454 zł 1,126,235,316 | 0.01% 0.01% | 599,934,271 | 263 2024-04-07 | zł 1.75 | zł 1.81 | zł 1.75 | zł 1.78 | 1.69% -8.11% | 0.00000651456 | zł 60,558,967 zł 1,065,843,138 | 0.01% 0.01% | 599,813,438 | 262 2024-04-06 | zł 1.73 | zł 1.76 | zł 1.73 | zł 1.76 | 1.43% -8.48% | 0.00000644351 | zł 46,570,386 zł 1,054,092,593 | 0.01% 0.01% | 599,718,645 | 261 2024-04-05 | zł 1.77 | zł 1.77 | zł 1.67 | zł 1.74 | -0.93% -12.12% | 0.00000647881 | zł 70,536,135 zł 1,040,731,683 | 0.01% 0.01% | 599,597,498 | 261 2024-04-04 | zł 1.68 | zł 1.79 | zł 1.66 | zł 1.75 | 4.09% -10.57% | 0.00000651882 | zł 90,617,530 zł 1,051,901,401 | 0.01% 0.01% | 599,503,813 | 266 2024-04-03 | zł 1.70 | zł 1.75 | zł 1.68 | zł 1.68 | -1.51% -13.85% | 0.00000640108 | zł 92,104,168 zł 1,005,428,252 | 0.01% 0.01% | 599,382,033 | 267 2024-04-02 | zł 1.83 | zł 1.83 | zł 1.70 | zł 1.71 | -7.52% -13.56% | 0.00000650271 | zł 122,220,447 zł 1,024,765,167 | 0.01% 0.01% | 599,274,199 | 264 2024-04-01 | zł 1.97 | zł 1.97 | zł 1.81 | zł 1.85 | -5.88% -2.07% | 0.00000664203 | zł 105,481,275 zł 1,106,584,227 | 0.01% 0.01% | 599,180,031 | 259 2024-03-31 | zł 1.93 | zł 1.96 | zł 1.93 | zł 1.96 | 1.25% 13.09% | 0.00000693827 | zł 67,410,998 zł 1,173,293,935 | 0.01% 0.01% | 599,099,240 | 260 2024-03-30 | zł 2.01 | zł 2.01 | zł 1.93 | zł 1.93 | -3.28% 15.22% | 0.00000697118 | zł 95,693,551 zł 1,158,584,516 | 0.02% 0.01% | 598,991,453 | 255 2024-03-29 | zł 1.98 | zł 2.03 | zł 1.92 | zł 2.01 | 1.50% 24.31% | 0.00000720005 | zł 134,626,673 zł 1,203,439,377 | 0.02% 0.01% | 598,883,584 | 261 2024-03-28 | zł 1.92 | zł 2.00 | zł 1.89 | zł 1.97 | 2.09% 18.33% | 0.00000699106 | zł 139,263,231 zł 1,182,517,178 | 0.02% 0.01% | 598,775,838 | 259 2024-03-27 | zł 1.98 | zł 1.98 | zł 1.89 | zł 1.94 | -0.55% 16.28% | 0.00000710053 | zł 155,383,818 zł 1,164,368,651 | 0.02% 0.01% | 598,659,081 |
|