Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,598,671,155,770 ||| Wol. 24H: zł 543,208,086,186 ||| Liczba kryptowalut: 691
BORG/AUD - A$ 0.32 BORG/BGN - 0.38 лв. BORG/BRL - R$ 1.07 BORG/CAD - C$ 0.28 BORG/CHF - Fr. 0.19 BORG/CNY - CN¥ 1.50 BORG/CZK - Kč 4.90 BORG/DKK - kr. 1.45
BORG/EUR - € 0.19 BORG/GBP - £ 0.17 BORG/HKD - HK$ 1.62 BORG/HRK - kn 1.46 BORG/HUF - Ft 76.36 BORG/IDR - Rp 3,352 BORG/ILS - ₪ 0.78 BORG/INR - ₹ 17.22
BORG/JPY - ¥ 31.97 BORG/KRW - ₩ 284.41 BORG/MXN - Mex$ 3.54 BORG/MYR - RM 0.99 BORG/NOK - kr 2.27 BORG/NZD - NZ$ 0.35 BORG/PHP - ₱ 11.86 BORG/PLN - zł 0.84
BORG/RON - lei 0.96 BORG/RUB - ₽ 19.22 BORG/SEK - kr 2.25 BORG/SGD - S$ 0.28 BORG/THB - ฿ 7.64 BORG/TRY - ₺ 6.74 BORG/USD - $ 0.21 BORG/ZAR - R 3.97
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 296 2024-04-23 | zł 0.84 | zł 0.85 | zł 0.82 | zł 0.84 | -1.71% -1.75% | 0.00000311293 | zł 7,674,942 zł 823,331,459 | 0.00% 0.01% | 984,204,858 | 294 2024-04-22 | zł 0.85 | zł 0.86 | zł 0.85 | zł 0.85 | 0.36% 2.88% | 0.00000315339 | zł 5,570,277 zł 834,255,128 | 0.00% 0.01% | 984,204,858 | 290 2024-04-21 | zł 0.88 | zł 0.88 | zł 0.85 | zł 0.85 | -3.14% 0.78% | 0.0000032274 | zł 4,787,290 zł 832,597,742 | 0.00% 0.01% | 984,204,858 | 281 2024-04-20 | zł 0.83 | zł 0.87 | zł 0.83 | zł 0.87 | 4.77% 4.47% | 0.00000332913 | zł 5,282,139 zł 857,234,406 | 0.00% 0.01% | 984,204,858 | 279 2024-04-19 | zł 0.86 | zł 0.86 | zł 0.81 | zł 0.84 | -1.08% -8.86% | 0.00000318266 | zł 8,172,612 zł 829,036,634 | 0.00% 0.01% | 984,204,858 | 274 2024-04-18 | zł 0.81 | zł 0.85 | zł 0.80 | zł 0.84 | 3.64% -16.13% | 0.00000325404 | zł 6,567,808 zł 827,706,583 | 0.00% 0.01% | 984,204,858 | 269 2024-04-17 | zł 0.84 | zł 0.87 | zł 0.77 | zł 0.83 | -4.51% -20.44% | 0.00000326846 | zł 6,763,249 zł 814,196,349 | 0.00% 0.01% | 984,204,858 | 260 2024-04-16 | zł 0.83 | zł 0.85 | zł 0.80 | zł 0.85 | 2.52% -17.11% | 0.0000032662 | zł 8,058,983 zł 837,649,604 | 0.00% 0.01% | 984,204,858 | 266 2024-04-15 | zł 0.85 | zł 0.87 | zł 0.82 | zł 0.82 | -1.69% -21.88% | 0.00000322036 | zł 7,694,152 zł 808,169,124 | 0.00% 0.01% | 984,204,858 | 262 2024-04-14 | zł 0.82 | zł 0.87 | zł 0.79 | zł 0.84 | -0.59% -18.51% | 0.00000325653 | zł 9,620,658 zł 823,100,952 | 0.00% 0.01% | 984,204,858 | 249 2024-04-13 | zł 0.93 | zł 0.93 | zł 0.82 | zł 0.84 | -7.17% -17.00% | 0.0000033191 | zł 9,561,660 zł 827,990,768 | 0.00% 0.01% | 984,204,858 | 270 2024-04-12 | zł 0.98 | zł 1.01 | zł 0.90 | zł 0.90 | -9.60% -11.03% | 0.00000337385 | zł 7,944,564 zł 884,423,209 | 0.00% 0.01% | 984,204,858 | 284 2024-04-11 | zł 1.00 | zł 1.01 | zł 0.98 | zł 0.98 | -2.80% -3.10% | 0.00000350533 | zł 7,086,585 zł 962,138,750 | 0.00% 0.01% | 984,204,858 | 288 2024-04-10 | zł 0.99 | zł 1.00 | zł 0.97 | zł 1.00 | 0.35% -0.34% | 0.00000359038 | zł 6,891,251 zł 979,846,361 | 0.00% 0.01% | 984,204,858 | 288 2024-04-09 | zł 1.03 | zł 1.03 | zł 0.99 | zł 0.99 | -3.38% -5.80% | 0.00000364519 | zł 6,764,362 zł 974,962,957 | 0.00% 0.01% | 984,204,858 | 280 2024-04-08 | zł 1.00 | zł 1.04 | zł 1.00 | zł 1.04 | 3.35% 0.99% | 0.00000366623 | zł 6,376,088 zł 1,024,206,836 | 0.00% 0.01% | 984,204,858 | 280 2024-04-07 | zł 1.00 | zł 1.01 | zł 0.99 | zł 1.01 | 1.25% -5.09% | 0.00000368714 | zł 5,106,059 zł 989,843,962 | 0.00% 0.01% | 984,204,858 | 279 2024-04-06 | zł 1.00 | zł 1.02 | zł 0.99 | zł 1.00 | 0.05% -6.31% | 0.00000364947 | zł 4,918,587 zł 979,771,055 | 0.00% 0.01% | 984,204,858 | 276 2024-04-05 | zł 1.01 | zł 1.04 | zł 0.97 | zł 1.00 | -0.40% -7.33% | 0.00000374565 | zł 7,206,420 zł 987,633,874 | 0.00% 0.01% | 984,204,858 | 279 2024-04-04 | zł 1.01 | zł 1.03 | zł 0.97 | zł 1.01 | -0.04% -4.33% | 0.00000373892 | zł 7,882,779 zł 990,478,971 | 0.00% 0.01% | 984,204,858 | 270 2024-04-03 | zł 1.05 | zł 1.05 | zł 1.00 | zł 1.01 | -4.59% -2.92% | 0.00000384545 | zł 7,737,344 zł 991,806,306 | 0.00% 0.01% | 984,204,858 | 261 2024-04-02 | zł 1.04 | zł 1.12 | zł 0.98 | zł 1.07 | 4.68% -0.52% | 0.00000407694 | zł 9,819,976 zł 1,055,173,989 | 0.00% 0.01% | 984,204,858 | 277 2024-04-01 | zł 1.06 | zł 1.06 | zł 1.00 | zł 1.04 | -2.99% -7.27% | 0.00000373748 | zł 7,348,200 zł 1,022,799,140 | 0.00% 0.01% | 984,204,858 | 285 2024-03-31 | zł 1.09 | zł 1.09 | zł 1.05 | zł 1.07 | -0.12% 0.86% | 0.00000378627 | zł 5,861,256 zł 1,051,850,132 | 0.00% 0.01% | 984,204,858 | 279 2024-03-30 | zł 1.09 | zł 1.10 | zł 1.07 | zł 1.07 | -2.88% 1.13% | 0.00000385646 | zł 6,785,896 zł 1,053,114,231 | 0.00% 0.01% | 984,204,858 | 275 2024-03-29 | zł 1.06 | zł 1.11 | zł 1.05 | zł 1.11 | 4.27% 2.37% | 0.0000039653 | zł 6,945,376 zł 1,089,200,348 | 0.00% 0.01% | 984,204,858 | 288 2024-03-28 | zł 1.04 | zł 1.07 | zł 1.03 | zł 1.06 | 1.80% -6.44% | 0.00000374006 | zł 7,199,815 zł 1,039,835,187 | 0.00% 0.01% | 984,204,858 | 284 2024-03-27 | zł 1.09 | zł 1.09 | zł 1.03 | zł 1.04 | -2.25% -11.26% | 0.00000378525 | zł 7,903,942 zł 1,020,470,200 | 0.00% 0.01% | 984,204,858 | 283 2024-03-26 | zł 1.11 | zł 1.12 | zł 1.06 | zł 1.07 | -4.18% 0.36% | 0.00000383617 | zł 8,215,466 zł 1,053,128,861 | 0.00% 0.01% | 984,204,858 | 269 2024-03-25 | zł 1.06 | zł 1.12 | zł 1.06 | zł 1.12 | 5.27% -5.07% | 0.00000400802 | zł 7,390,546 zł 1,100,876,947 | 0.00% 0.01% | 984,204,858 |
|