Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,266,301,967,480 ||| Wol. 24H: zł 894,772,866,137 ||| Liczba kryptowalut: 687
SUSHI/AUD - A$ 1.50 SUSHI/BGN - 1.76 лв. SUSHI/BRL - R$ 5.01 SUSHI/CAD - C$ 1.32 SUSHI/CHF - Fr. 0.87 SUSHI/CNY - CN¥ 6.92 SUSHI/CZK - Kč 22.78 SUSHI/DKK - kr. 6.72
SUSHI/EUR - € 0.90 SUSHI/GBP - £ 0.77 SUSHI/HKD - HK$ 7.48 SUSHI/HRK - kn 6.77 SUSHI/HUF - Ft 356.35 SUSHI/IDR - Rp 15,564 SUSHI/ILS - ₪ 3.63 SUSHI/INR - ₹ 80.01
SUSHI/JPY - ¥ 147.13 SUSHI/KRW - ₩ 1,328.71 SUSHI/MXN - Mex$ 16.76 SUSHI/MYR - RM 4.58 SUSHI/NOK - kr 10.58 SUSHI/NZD - NZ$ 1.63 SUSHI/PHP - ₱ 55.08 SUSHI/PLN - zł 3.93
SUSHI/RON - lei 4.48 SUSHI/RUB - ₽ 90.00 SUSHI/SEK - kr 10.54 SUSHI/SGD - S$ 1.31 SUSHI/THB - ฿ 35.23 SUSHI/TRY - ₺ 32.03 SUSHI/USD - $ 0.96 SUSHI/ZAR - R 18.44
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 254 2024-04-19 | zł 3.98 | zł 3.98 | zł 3.73 | zł 3.93 | -0.99% -29.45% | 0.000014712 | zł 208,167,068 zł 927,835,086 | 0.02% 0.01% | 236,122,088 | 251 2024-04-18 | zł 3.83 | zł 3.99 | zł 3.83 | zł 3.98 | 2.09% -31.21% | 0.0000153866 | zł 127,858,108 zł 938,961,275 | 0.02% 0.01% | 236,122,088 | 244 2024-04-17 | zł 3.98 | zł 3.98 | zł 3.80 | zł 3.91 | -2.39% -37.49% | 0.0000154668 | zł 128,262,075 zł 924,353,464 | 0.02% 0.01% | 236,122,061 | 243 2024-04-16 | zł 3.92 | zł 4.00 | zł 3.78 | zł 4.00 | 1.48% -38.87% | 0.000015348 | zł 155,212,559 zł 944,323,344 | 0.02% 0.01% | 236,121,463 | 247 2024-04-15 | zł 4.04 | zł 4.20 | zł 3.85 | zł 3.90 | 1.78% -42.98% | 0.0000152885 | zł 213,767,211 zł 920,477,099 | 0.02% 0.01% | 236,121,434 | 250 2024-04-14 | zł 3.73 | zł 4.06 | zł 3.71 | zł 3.84 | 11.12% -40.05% | 0.000014934 | zł 323,406,761 zł 905,575,335 | 0.03% 0.01% | 236,121,337 | 253 2024-04-13 | zł 4.46 | zł 4.49 | zł 3.45 | zł 3.45 | -24.80% -45.75% | 0.0000136163 | zł 464,460,402 zł 814,919,947 | 0.04% 0.01% | 236,121,316 | 239 2024-04-12 | zł 5.60 | zł 5.60 | zł 4.26 | zł 4.52 | -20.83% -27.72% | 0.0000169879 | zł 347,745,490 zł 1,068,373,791 | 0.04% 0.01% | 236,121,295 | 232 2024-04-11 | zł 5.99 | zł 6.04 | zł 5.67 | zł 5.67 | -6.45% -8.81% | 0.000020319 | zł 166,372,850 zł 1,338,013,580 | 0.03% 0.01% | 236,121,145 | 226 2024-04-10 | zł 6.25 | zł 6.25 | zł 5.93 | zł 6.00 | -4.99% -4.06% | 0.0000216242 | zł 148,063,649 zł 1,415,815,265 | 0.02% 0.01% | 236,120,885 | 197 2024-04-09 | zł 6.67 | zł 6.69 | zł 6.31 | zł 6.31 | -5.34% -1.90% | 0.0000232282 | zł 146,240,598 zł 1,490,497,158 | 0.02% 0.01% | 236,120,877 | 198 2024-04-08 | zł 6.33 | zł 6.71 | zł 6.27 | zł 6.71 | 7.00% -6.67% | 0.0000236332 | zł 141,004,703 zł 1,583,946,528 | 0.02% 0.01% | 236,120,846 | 199 2024-04-07 | zł 6.24 | zł 6.32 | zł 6.24 | zł 6.27 | 0.57% -16.07% | 0.0000229863 | zł 105,308,642 zł 1,480,451,886 | 0.02% 0.01% | 236,120,213 | 198 2024-04-06 | zł 6.15 | zł 6.27 | zł 6.15 | zł 6.26 | 1.72% -13.19% | 0.0000229613 | zł 75,639,354 zł 1,478,898,696 | 0.02% 0.01% | 236,119,660 | 197 2024-04-05 | zł 6.25 | zł 6.25 | zł 5.91 | zł 6.20 | 0.14% -14.86% | 0.0000231379 | zł 151,714,527 zł 1,463,652,825 | 0.02% 0.01% | 236,118,504 | 198 2024-04-04 | zł 6.27 | zł 6.42 | zł 6.07 | zł 6.20 | -1.58% -14.24% | 0.0000230311 | zł 150,591,186 zł 1,463,718,116 | 0.02% 0.01% | 236,118,078 | 193 2024-04-03 | zł 6.51 | zł 6.59 | zł 6.29 | zł 6.29 | -3.88% -10.16% | 0.000023985 | zł 140,435,160 zł 1,484,096,088 | 0.02% 0.01% | 236,117,420 | 191 2024-04-02 | zł 7.19 | zł 7.19 | zł 6.53 | zł 6.56 | -9.98% -8.99% | 0.0000249469 | zł 186,700,182 zł 1,548,992,381 | 0.02% 0.01% | 236,117,341 | 187 2024-04-01 | zł 7.52 | zł 7.52 | zł 7.10 | zł 7.25 | -3.50% 2.21% | 0.0000260729 | zł 179,213,803 zł 1,711,764,290 | 0.02% 0.02% | 236,117,101 | 187 2024-03-31 | zł 7.32 | zł 7.59 | zł 7.32 | zł 7.50 | 3.20% 10.12% | 0.000026568 | zł 114,297,054 zł 1,770,691,899 | 0.02% 0.02% | 236,116,979 | 187 2024-03-30 | zł 7.50 | zł 7.64 | zł 7.27 | zł 7.27 | -1.80% 7.86% | 0.0000261904 | zł 149,641,638 zł 1,715,811,794 | 0.03% 0.02% | 236,116,632 | 184 2024-03-29 | zł 7.29 | zł 7.49 | zł 7.25 | zł 7.44 | 1.97% 10.63% | 0.0000266464 | zł 204,901,994 zł 1,755,947,504 | 0.03% 0.02% | 236,116,474 | 190 2024-03-28 | zł 7.11 | zł 7.29 | zł 6.95 | zł 7.27 | 2.02% 5.97% | 0.0000257449 | zł 188,435,883 zł 1,717,182,544 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | zł 7.23 | zł 7.23 | zł 6.86 | zł 6.99 | -1.94% 0.22% | 0.0000255126 | zł 178,516,767 zł 1,650,055,177 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | zł 7.04 | zł 7.22 | zł 7.03 | zł 7.17 | 1.47% 17.02% | 0.0000257107 | zł 194,133,479 zł 1,693,307,408 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | zł 6.82 | zł 7.09 | zł 6.79 | zł 7.06 | 3.63% 6.19% | 0.0000253048 | zł 147,198,276 zł 1,667,439,343 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | zł 6.77 | zł 6.82 | zł 6.64 | zł 6.82 | 0.52% -5.33% | 0.0000256412 | zł 103,590,492 zł 1,611,179,666 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | zł 6.73 | zł 6.85 | zł 6.67 | zł 6.77 | 0.72% -4.20% | 0.0000261443 | zł 147,643,384 zł 1,598,728,676 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | zł 6.85 | zł 6.89 | zł 6.48 | zł 6.68 | -2.32% -14.23% | 0.0000266903 | zł 173,419,334 zł 1,577,750,780 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | zł 6.89 | zł 6.89 | zł 6.77 | zł 6.82 | -1.70% -13.11% | 0.0000263621 | zł 162,923,740 zł 1,610,927,141 | 0.02% 0.02% | 236,111,829 |
|