Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,089,618,646,403 ||| Wol. 24H: zł 504,211,821,354 ||| Liczba kryptowalut: 687
RARE/AUD - A$ 0.21 RARE/BGN - 0.24 лв. RARE/BRL - R$ 0.69 RARE/CAD - C$ 0.18 RARE/CHF - Fr. 0.12 RARE/CNY - CN¥ 0.96 RARE/CZK - Kč 3.14 RARE/DKK - kr. 0.93
RARE/EUR - € 0.12 RARE/GBP - £ 0.11 RARE/HKD - HK$ 1.04 RARE/HRK - kn 0.94 RARE/HUF - Ft 48.99 RARE/IDR - Rp 2,148 RARE/ILS - ₪ 0.50 RARE/INR - ₹ 11.04
RARE/JPY - ¥ 20.48 RARE/KRW - ₩ 182.04 RARE/MXN - Mex$ 2.26 RARE/MYR - RM 0.63 RARE/NOK - kr 1.46 RARE/NZD - NZ$ 0.22 RARE/PHP - ₱ 7.63 RARE/PLN - zł 0.54
RARE/RON - lei 0.62 RARE/RUB - ₽ 12.44 RARE/SEK - kr 1.45 RARE/SGD - S$ 0.18 RARE/THB - ฿ 4.88 RARE/TRY - ₺ 4.30 RARE/USD - $ 0.13 RARE/ZAR - R 2.56
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 457 2024-04-20 | zł 0.52 | zł 0.54 | zł 0.52 | zł 0.54 | 3.60% -3.93% | 0.00000207064 | zł 13,800,625 zł 371,810,733 | 0.00% 0.00% | 694,090,195 | 464 2024-04-19 | zł 0.50 | zł 0.53 | zł 0.48 | zł 0.53 | 5.02% -5.75% | 0.00000199023 | zł 13,784,729 zł 365,609,445 | 0.00% 0.00% | 694,090,195 | 472 2024-04-18 | zł 0.47 | zł 0.50 | zł 0.47 | zł 0.50 | 3.65% -27.26% | 0.00000191859 | zł 13,731,830 zł 344,164,047 | 0.00% 0.00% | 694,090,195 | 473 2024-04-17 | zł 0.49 | zł 0.49 | zł 0.47 | zł 0.48 | -2.47% -30.56% | 0.00000190385 | zł 11,657,380 zł 334,465,154 | 0.00% 0.00% | 694,091,895 | 471 2024-04-16 | zł 0.47 | zł 0.49 | zł 0.45 | zł 0.49 | 5.35% -30.48% | 0.00000189945 | zł 12,655,374 zł 343,528,652 | 0.00% 0.00% | 694,065,840 | 476 2024-04-15 | zł 0.51 | zł 0.51 | zł 0.46 | zł 0.46 | -4.50% -34.51% | 0.00000182262 | zł 16,373,737 zł 322,558,360 | 0.00% 0.00% | 694,065,840 | 466 2024-04-14 | zł 0.48 | zł 0.49 | zł 0.46 | zł 0.49 | 7.44% -28.21% | 0.00000189747 | zł 16,793,713 zł 338,211,316 | 0.00% 0.00% | 694,065,840 | 465 2024-04-13 | zł 0.56 | zł 0.57 | zł 0.45 | zł 0.45 | -17.34% -30.72% | 0.00000178937 | zł 18,097,983 zł 314,791,156 | 0.00% 0.00% | 694,066,754 | 464 2024-04-12 | zł 0.67 | zł 0.68 | zł 0.54 | zł 0.54 | -19.23% -16.55% | 0.00000203573 | zł 18,494,592 zł 376,331,197 | 0.00% 0.00% | 694,066,754 | 444 2024-04-11 | zł 0.67 | zł 0.70 | zł 0.66 | zł 0.67 | -0.66% -0.80% | 0.00000239084 | zł 15,663,253 zł 462,779,090 | 0.00% 0.00% | 694,066,754 | 447 2024-04-10 | zł 0.70 | zł 0.72 | zł 0.65 | zł 0.66 | -4.86% 1.58% | 0.00000239599 | zł 40,151,605 zł 461,125,387 | 0.01% 0.00% | 694,066,754 | 444 2024-04-09 | zł 0.69 | zł 0.69 | zł 0.67 | zł 0.69 | -0.76% 1.39% | 0.00000252768 | zł 29,630,984 zł 476,767,318 | 0.00% 0.00% | 694,067,638 | 445 2024-04-08 | zł 0.68 | zł 0.72 | zł 0.68 | zł 0.70 | 2.65% -12.20% | 0.00000244927 | zł 37,519,860 zł 482,525,975 | 0.01% 0.00% | 694,067,638 | 446 2024-04-07 | zł 0.64 | zł 0.67 | zł 0.64 | zł 0.67 | 3.68% -11.82% | 0.00000243863 | zł 12,045,826 zł 461,679,141 | 0.00% 0.00% | 694,067,638 | 448 2024-04-06 | zł 0.64 | zł 0.65 | zł 0.64 | zł 0.64 | 0.48% -11.62% | 0.0000023645 | zł 8,876,445 zł 447,662,451 | 0.00% 0.00% | 694,067,638 | 442 2024-04-05 | zł 0.67 | zł 0.67 | zł 0.63 | zł 0.65 | -4.41% -10.24% | 0.00000241033 | zł 14,211,441 zł 448,190,531 | 0.00% 0.00% | 694,067,638 | 439 2024-04-04 | zł 0.66 | zł 0.69 | zł 0.66 | zł 0.67 | 1.72% -11.43% | 0.00000249102 | zł 16,112,882 zł 465,363,668 | 0.00% 0.00% | 694,067,638 | 441 2024-04-03 | zł 0.69 | zł 0.73 | zł 0.66 | zł 0.66 | -6.12% -9.50% | 0.00000250135 | zł 29,421,478 zł 454,956,430 | 0.00% 0.00% | 694,067,638 | 430 2024-04-02 | zł 0.79 | zł 0.79 | zł 0.66 | zł 0.69 | -13.62% -5.66% | 0.00000262422 | zł 61,194,712 zł 478,967,592 | 0.01% 0.00% | 694,067,998 | 402 2024-04-01 | zł 0.76 | zł 0.81 | zł 0.75 | zł 0.80 | 5.44% 8.32% | 0.00000288279 | zł 119,785,312 zł 556,342,381 | 0.02% 0.01% | 694,067,998 | 424 2024-03-31 | zł 0.75 | zł 0.77 | zł 0.75 | zł 0.76 | 3.20% 6.29% | 0.00000268915 | zł 19,166,750 zł 526,803,804 | 0.00% 0.00% | 694,026,621 | 425 2024-03-30 | zł 0.74 | zł 0.77 | zł 0.74 | zł 0.74 | 0.93% 5.41% | 0.00000265088 | zł 23,838,100 zł 510,465,821 | 0.00% 0.00% | 694,026,621 | 430 2024-03-29 | zł 0.76 | zł 0.76 | zł 0.73 | zł 0.73 | -4.25% 8.84% | 0.00000262068 | zł 27,510,208 zł 507,617,525 | 0.00% 0.00% | 694,027,925 | 424 2024-03-28 | zł 0.73 | zł 0.77 | zł 0.73 | zł 0.76 | 4.55% 13.51% | 0.00000269617 | zł 46,468,926 zł 528,599,555 | 0.01% 0.00% | 694,032,155 | 427 2024-03-27 | zł 0.73 | zł 0.74 | zł 0.72 | zł 0.72 | -0.69% 5.20% | 0.00000264103 | zł 32,524,134 zł 502,082,844 | 0.00% 0.00% | 694,036,961 | 431 2024-03-26 | zł 0.74 | zł 0.76 | zł 0.71 | zł 0.73 | -1.37% 19.00% | 0.00000260735 | zł 26,732,311 zł 504,753,843 | 0.00% 0.00% | 694,036,961 | 423 2024-03-25 | zł 0.71 | zł 0.74 | zł 0.71 | zł 0.74 | 3.81% 4.70% | 0.00000264802 | zł 23,549,135 zł 512,894,584 | 0.00% 0.00% | 694,037,453 | 423 2024-03-24 | zł 0.70 | zł 0.71 | zł 0.68 | zł 0.71 | 1.31% -2.14% | 0.00000267857 | zł 15,162,236 zł 494,732,077 | 0.00% 0.00% | 694,041,618 | 422 2024-03-23 | zł 0.68 | zł 0.71 | zł 0.68 | zł 0.70 | 4.43% -2.50% | 0.00000270772 | zł 16,936,611 zł 486,709,159 | 0.00% 0.00% | 694,042,991 | 420 2024-03-22 | zł 0.67 | zł 0.70 | zł 0.66 | zł 0.67 | -0.09% -9.94% | 0.00000266834 | zł 25,527,334 zł 463,657,065 | 0.00% 0.00% | 694,045,465 |
|