Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,211,250,321,344 ||| Wol. 24H: zł 680,723,277,279 ||| Liczba kryptowalut: 695
STRK/AUD - A$ 18.08 STRK/BGN - 21.37 лв. STRK/BRL - R$ 58.62 STRK/CAD - C$ 16.07 STRK/CHF - Fr. 10.27 STRK/CNY - CN¥ 84.15 STRK/CZK - Kč 271.35 STRK/DKK - kr. 81.44
STRK/EUR - € 10.92 STRK/GBP - £ 9.35 STRK/HKD - HK$ 92.90 STRK/HRK - kn 81.75 STRK/HUF - Ft 4,231.83 STRK/IDR - Rp 186,858 STRK/ILS - ₪ 44.00 STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97 STRK/KRW - ₩ 15,875.02 STRK/MXN - Mex$ 204.80 STRK/MYR - RM 56.19 STRK/NOK - kr 124.44 STRK/NZD - NZ$ 19.45 STRK/PHP - ₱ 668.32 STRK/PLN - zł 47.84
STRK/RON - lei 54.37 STRK/RUB - ₽ 1,054.08 STRK/SEK - kr 124.11 STRK/SGD - S$ 15.92 STRK/THB - ฿ 425.19 STRK/TRY - ₺ 359.53 STRK/USD - $ 11.88 STRK/ZAR - R 224.70
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 499 2024-01-25 | zł 47.89 | zł 48.23 | zł 47.46 | zł 47.84 | 0.85% -6.18% | 0.00029737 | zł 7,528,047 zł 210,047,939 | 0.00% 0.00% | 4,391,080 | 500 2024-01-24 | zł 47.88 | zł 47.88 | zł 47.15 | zł 47.63 | 1.61% -7.60% | 0.000298174 | zł 5,630,832 zł 208,957,101 | 0.00% 0.00% | 4,387,336 | 500 2024-01-23 | zł 47.89 | zł 48.64 | zł 46.14 | zł 46.36 | -3.11% -10.22% | 0.000295253 | zł 8,775,259 zł 203,355,635 | 0.00% 0.00% | 4,386,616 | 502 2024-01-22 | zł 49.29 | zł 49.29 | zł 47.59 | zł 47.66 | -4.10% -8.81% | 0.000299708 | zł 8,972,116 zł 208,611,945 | 0.00% 0.00% | 4,377,518 | 500 2024-01-21 | zł 49.36 | zł 49.77 | zł 49.36 | zł 49.73 | 3.05% -5.78% | 0.000298947 | zł 5,712,523 zł 217,618,504 | 0.00% 0.00% | 4,376,373 | 498 2024-01-20 | zł 49.74 | zł 49.85 | zł 49.39 | zł 49.39 | 1.25% -4.72% | 0.000297445 | zł 8,059,780 zł 214,770,428 | 0.00% 0.00% | 4,348,633 | 492 2024-01-19 | zł 51.09 | zł 51.09 | zł 49.06 | zł 50.60 | -0.79% 3.89% | 0.000301347 | zł 9,618,940 zł 220,046,255 | 0.00% 0.00% | 4,348,633 | 489 2024-01-18 | zł 51.51 | zł 52.02 | zł 48.82 | zł 51.21 | -0.35% -0.17% | 0.000306618 | zł 13,268,184 zł 222,688,985 | 0.00% 0.00% | 4,348,633 | 495 2024-01-17 | zł 51.94 | zł 51.96 | zł 51.33 | zł 51.33 | -1.21% -1.19% | 0.000297948 | zł 8,225,933 zł 223,196,027 | 0.00% 0.00% | 4,348,633 | 499 2024-01-16 | zł 51.72 | zł 51.73 | zł 51.23 | zł 51.42 | -1.63% 5.88% | 0.000297691 | zł 9,522,505 zł 223,312,091 | 0.00% 0.00% | 4,343,317 | 487 2024-01-15 | zł 52.04 | zł 52.29 | zł 51.98 | zł 52.07 | -0.97% 3.44% | 0.000306991 | zł 12,996,841 zł 226,127,722 | 0.00% 0.00% | 4,342,942 | 487 2024-01-14 | zł 52.26 | zł 52.63 | zł 51.73 | zł 52.60 | 6.54% 1.64% | 0.000309788 | zł 13,174,627 zł 228,397,943 | 0.00% 0.00% | 4,342,546 | 490 2024-01-13 | zł 48.85 | zł 52.01 | zł 48.85 | zł 51.62 | 2.96% -1.06% | 0.000304506 | zł 17,215,471 zł 224,144,772 | 0.00% 0.00% | 4,342,428 | 493 2024-01-12 | zł 53.53 | zł 53.53 | zł 52.00 | zł 52.00 | 5.34% -0.91% | 0.000301006 | zł 21,324,119 zł 225,427,900 | 0.00% 0.00% | 4,335,034 | 497 2024-01-11 | zł 52.89 | zł 53.66 | zł 52.64 | zł 53.66 | 6.94% 5.28% | 0.000288613 | zł 72,508,308 zł 232,611,453 | 0.01% 0.00% | 4,335,034 | 474 2024-01-10 | zł 49.93 | zł 54.13 | zł 49.93 | zł 54.13 | 8.18% -1.79% | 0.000299175 | zł 43,701,295 zł 234,097,985 | 0.01% 0.00% | 4,324,604 | 500 2024-01-08 | zł 49.32 | zł 49.32 | zł 48.57 | zł 48.57 | -6.61% -9.99% | 0.000279056 | zł 34,296,155 zł 208,979,704 | 0.01% 0.00% | 4,302,655 | 495 2024-01-07 | zł 52.26 | zł 52.45 | zł 51.34 | zł 51.51 | -1.18% -4.29% | 0.000292677 | zł 14,798,136 zł 221,546,959 | 0.00% 0.00% | 4,301,220 | 490 2024-01-06 | zł 53.46 | zł 53.46 | zł 52.01 | zł 52.04 | -1.74% -7.28% | 0.00029831 | zł 19,903,563 zł 223,805,130 | 0.01% 0.00% | 4,300,886 | 490 2024-01-05 | zł 52.65 | zł 53.81 | zł 52.41 | zł 52.84 | 2.22% -9.20% | 0.000302611 | zł 84,516,399 zł 227,254,062 | 0.02% 0.00% | 4,300,886 | 500 2024-01-04 | zł 52.71 | zł 52.71 | zł 51.29 | zł 52.50 | 1.88% -1.58% | 0.000299546 | zł 18,805,964 zł 225,771,029 | 0.00% 0.00% | 4,300,673 | 495 2024-01-03 | zł 56.09 | zł 56.42 | zł 51.18 | zł 51.72 | -8.61% -3.29% | 0.000301962 | zł 33,197,967 zł 222,109,705 | 0.00% 0.00% | 4,294,694 | 482 2024-01-02 | zł 54.84 | zł 55.98 | zł 54.79 | zł 55.98 | 2.99% 7.82% | 0.000315051 | zł 47,650,523 zł 240,350,048 | 0.01% 0.00% | 4,293,361 | 490 2024-01-01 | zł 54.06 | zł 54.58 | zł 53.10 | zł 53.62 | -0.55% -0.65% | 0.0003129 | zł 20,710,534 zł 230,177,515 | 0.01% 0.00% | 4,292,367 | 490 2023-12-31 | zł 56.17 | zł 56.17 | zł 53.17 | zł 53.27 | -4.48% 1.80% | 0.000318286 | zł 44,146,066 zł 228,658,612 | 0.01% 0.00% | 4,292,225 | 475 2023-12-30 | zł 58.66 | zł 59.44 | zł 55.58 | zł 55.77 | -3.60% 7.41% | 0.000335116 | zł 134,421,900 zł 239,362,443 | 0.04% 0.00% | 4,291,994 | 465 2023-12-29 | zł 51.88 | zł 60.37 | zł 51.88 | zł 57.45 | 10.28% 10.91% | 0.000351011 | zł 599,240,052 zł 246,582,753 | 0.11% 0.00% | 4,291,932 | 491 2023-12-28 | zł 52.64 | zł 53.31 | zł 51.41 | zł 51.67 | -1.24% 0.08% | 0.000311709 | zł 11,198,933 zł 221,503,989 | 0.00% 0.00% | 4,286,514 | 499 2023-12-27 | zł 51.57 | zł 53.63 | zł 51.27 | zł 52.78 | 2.56% 2.97% | 0.000310467 | zł 10,232,132 zł 226,000,864 | 0.00% 0.00% | 4,282,102 | 499 2023-12-26 | zł 53.77 | zł 53.77 | zł 50.94 | zł 51.74 | -2.88% 3.11% | 0.000311209 | zł 9,190,589 zł 221,340,376 | 0.00% 0.00% | 4,278,281 |
|