CryptoTops

najbardziej popularne kryptowaluty, kursy kryptowalut na dziś



Najlepsze kryptowaluty 2024      Kapitalizacja rynkowa: zł 11,204,061,572,857 ||| Wol. 24H: zł 780,892,663,020 ||| Liczba kryptowalut: 658

RankingKryptowaluty (symbol)Cena24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
Całkowita podaż
BPECzas
926 Stratis (STRAX) 0.61
$0.15
-89.32%
-89.14%
 0.0000021809zł 148,163,849 
zł 80,259,161 
0.02%
0.00%
 130,635,514 $1.03
STRAX Stratis =
PLN

STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - 0.56
STRAX/INR - 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - 8.71
STRAX/PLN - 0.61
STRAX/RON - lei 0.71
STRAX/RUB - 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
RankingCena
otwarcia
Cena
maksymalna
Cena
minimalna
Cena
zamknięcia
24h %
7d %
Cena BTCWolumen 24H
Wartość rynku
cał. wol. %
cał. kap. %
W obiegu
926
2024-03-26
5.83 5.89 0.61 0.61-89.32%
-89.14%
 0.0000021809zł 148,163,849 
zł 80,259,161 
0.02%
0.00%
 130,635,514 
336
2024-03-25
5.78 5.84 5.75 5.830.83%
-8.43%
 0.0000209001zł 67,205,300 
zł 761,962,575 
0.01%
0.01%
 130,635,514 
326
2024-03-24
5.78 5.79 5.75 5.790.07%
-2.34%
 0.000021767zł 21,548,865 
zł 756,732,667 
0.00%
0.01%
 130,635,514 
325
2024-03-23
5.77 5.79 5.77 5.790.10%
-0.68%
 0.0000223747zł 23,494,285 
zł 757,003,112 
0.00%
0.01%
 130,635,514 
317
2024-03-22
5.91 5.91 5.74 5.75-3.32%
-4.07%
 0.0000229806zł 27,518,261 
zł 751,604,691 
0.00%
0.01%
 130,635,514 
318
2024-03-21
5.64 6.07 5.64 5.94-3.94%
-6.51%
 0.0000229678zł 77,385,429 
zł 776,532,542 
0.01%
0.01%
 130,635,514 
306
2024-03-20
6.05 6.19 5.86 6.194.48%
-9.30%
 0.0000230475zł 205,046,416 
zł 808,456,104 
0.02%
0.01%
 130,632,118 
280
2024-03-19
6.28 6.28 5.65 6.02-4.77%
-8.20%
 0.0000237113zł 203,397,150 
zł 889,705,626 
0.01%
0.01%
 147,677,499 
274
2024-03-18
5.98 6.33 5.98 6.204.91%
-6.71%
 0.000023246zł 452,816,390 
zł 972,219,297 
0.04%
0.01%
 156,788,849 
292
2024-03-17
5.80 5.92 5.46 5.923.11%
-4.35%
 0.0000219028zł 124,335,898 
zł 930,679,629 
0.01%
0.01%
 157,264,326 
296
2024-03-16
5.92 6.16 5.37 5.37-9.96%
-16.29%
 0.0000204554zł 187,206,699 
zł 845,243,736 
0.02%
0.01%
 157,496,501 
291
2024-03-15
6.69 6.69 5.84 5.97-7.84%
-5.80%
 0.0000219157zł 392,778,871 
zł 941,228,875 
0.03%
0.01%
 157,564,580 
292
2024-03-14
6.70 6.79 6.11 6.42-4.62%
0.52%
 0.00002296zł 407,444,391 
zł 1,011,879,687 
0.03%
0.01%
 157,572,922 
285
2024-03-13
6.59 6.78 6.46 6.754.18%
3.62%
 0.0000234669zł 206,227,834 
zł 1,066,727,330 
0.02%
0.01%
 158,037,131 
286
2024-03-12
6.53 6.61 6.24 6.24-5.44%
-2.09%
 0.0000223737zł 235,755,481 
zł 985,402,928 
0.02%
0.01%
 158,015,237 
283
2024-03-11
6.24 6.62 6.24 6.627.92%
6.58%
 0.000023235zł 245,171,147 
zł 1,046,910,355 
0.02%
0.01%
 158,087,638 
289
2024-03-10
6.32 6.33 6.17 6.23-2.38%
-0.01%
 0.0000228961zł 131,291,485 
zł 985,321,587 
0.02%
0.01%
 158,076,537 
280
2024-03-09
6.37 6.47 6.28 6.421.17%
16.53%
 0.0000238481zł 173,762,659 
zł 1,014,982,469 
0.03%
0.01%
 158,048,989 
273
2024-03-08
6.35 6.48 6.19 6.29-1.62%
12.25%
 0.0000233913zł 440,516,083 
zł 993,467,287 
0.04%
0.01%
 158,028,375 
267
2024-03-07
6.48 6.55 6.35 6.44-2.43%
23.10%
 0.0000242708zł 174,457,524 
zł 1,017,663,124 
0.02%
0.01%
 157,999,950 
259
2024-03-06
6.58 7.04 6.41 6.642.83%
43.45%
 0.0000253238zł 626,439,738 
zł 1,051,028,345 
0.05%
0.01%
 158,191,110 
245
2024-03-05
6.29 6.91 5.99 6.473.04%
40.93%
 0.0000256929zł 545,376,467 
zł 1,024,182,796 
0.03%
0.01%
 158,188,300 
265
2024-03-04
6.20 6.29 6.08 6.28-0.55%
34.43%
 0.0000233996zł 225,143,773 
zł 992,850,964 
0.02%
0.01%
 158,160,777 
256
2024-03-03
5.55 6.42 5.55 6.3012.73%
38.26%
 0.0000251936zł 855,310,913 
zł 995,791,078 
0.12%
0.01%
 158,142,752 
275
2024-03-02
5.71 5.71 5.43 5.52-2.69%
34.33%
 0.0000223872zł 129,934,538 
zł 873,209,408 
0.02%
0.01%
 158,112,334 
268
2024-03-01
5.48 5.68 5.48 5.684.39%
38.15%
 0.0000227343zł 375,430,562 
zł 898,207,006 
0.05%
0.01%
 158,082,538 
267
2024-02-29
4.65 5.54 4.65 5.2913.71%
27.28%
 0.000021666zł 585,471,277 
zł 835,575,747 
0.05%
0.01%
 158,068,671 
300
2024-02-28
4.55 4.65 4.41 4.46-2.58%
8.13%
 0.0000185634zł 133,916,054 
zł 705,121,759 
0.01%
0.01%
 158,035,787 
298
2024-02-27
4.72 4.78 4.52 4.57-1.56%
6.35%
 0.0000202328zł 152,712,025 
zł 722,850,641 
0.02%
0.01%
 158,005,115 
288
2024-02-26
4.55 4.78 4.55 4.662.34%
9.64%
 0.0000213943zł 181,013,269 
zł 736,153,610 
0.03%
0.01%
 157,971,550