Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,204,061,572,857 ||| Wol. 24H: zł 780,892,663,020 ||| Liczba kryptowalut: 658
STRAX/AUD - A$ 0.24 STRAX/BGN - 0.28 лв. STRAX/BRL - R$ 0.77 STRAX/CAD - C$ 0.21 STRAX/CHF - Fr. 0.14 STRAX/CNY - CN¥ 1.12 STRAX/CZK - Kč 3.61 STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14 STRAX/GBP - £ 0.12 STRAX/HKD - HK$ 1.21 STRAX/HRK - kn 1.06 STRAX/HUF - Ft 56.68 STRAX/IDR - Rp 2,442 STRAX/ILS - ₪ 0.56 STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42 STRAX/KRW - ₩ 207.05 STRAX/MXN - Mex$ 2.58 STRAX/MYR - RM 0.73 STRAX/NOK - kr 1.66 STRAX/NZD - NZ$ 0.26 STRAX/PHP - ₱ 8.71 STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71 STRAX/RUB - ₽ 14.31 STRAX/SEK - kr 1.64 STRAX/SGD - S$ 0.21 STRAX/THB - ฿ 5.63 STRAX/TRY - ₺ 4.98 STRAX/USD - $ 0.15 STRAX/ZAR - R 2.92
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 926 2024-03-26 | zł 5.83 | zł 5.89 | zł 0.61 | zł 0.61 | -89.32% -89.14% | 0.0000021809 | zł 148,163,849 zł 80,259,161 | 0.02% 0.00% | 130,635,514 | 336 2024-03-25 | zł 5.78 | zł 5.84 | zł 5.75 | zł 5.83 | 0.83% -8.43% | 0.0000209001 | zł 67,205,300 zł 761,962,575 | 0.01% 0.01% | 130,635,514 | 326 2024-03-24 | zł 5.78 | zł 5.79 | zł 5.75 | zł 5.79 | 0.07% -2.34% | 0.000021767 | zł 21,548,865 zł 756,732,667 | 0.00% 0.01% | 130,635,514 | 325 2024-03-23 | zł 5.77 | zł 5.79 | zł 5.77 | zł 5.79 | 0.10% -0.68% | 0.0000223747 | zł 23,494,285 zł 757,003,112 | 0.00% 0.01% | 130,635,514 | 317 2024-03-22 | zł 5.91 | zł 5.91 | zł 5.74 | zł 5.75 | -3.32% -4.07% | 0.0000229806 | zł 27,518,261 zł 751,604,691 | 0.00% 0.01% | 130,635,514 | 318 2024-03-21 | zł 5.64 | zł 6.07 | zł 5.64 | zł 5.94 | -3.94% -6.51% | 0.0000229678 | zł 77,385,429 zł 776,532,542 | 0.01% 0.01% | 130,635,514 | 306 2024-03-20 | zł 6.05 | zł 6.19 | zł 5.86 | zł 6.19 | 4.48% -9.30% | 0.0000230475 | zł 205,046,416 zł 808,456,104 | 0.02% 0.01% | 130,632,118 | 280 2024-03-19 | zł 6.28 | zł 6.28 | zł 5.65 | zł 6.02 | -4.77% -8.20% | 0.0000237113 | zł 203,397,150 zł 889,705,626 | 0.01% 0.01% | 147,677,499 | 274 2024-03-18 | zł 5.98 | zł 6.33 | zł 5.98 | zł 6.20 | 4.91% -6.71% | 0.000023246 | zł 452,816,390 zł 972,219,297 | 0.04% 0.01% | 156,788,849 | 292 2024-03-17 | zł 5.80 | zł 5.92 | zł 5.46 | zł 5.92 | 3.11% -4.35% | 0.0000219028 | zł 124,335,898 zł 930,679,629 | 0.01% 0.01% | 157,264,326 | 296 2024-03-16 | zł 5.92 | zł 6.16 | zł 5.37 | zł 5.37 | -9.96% -16.29% | 0.0000204554 | zł 187,206,699 zł 845,243,736 | 0.02% 0.01% | 157,496,501 | 291 2024-03-15 | zł 6.69 | zł 6.69 | zł 5.84 | zł 5.97 | -7.84% -5.80% | 0.0000219157 | zł 392,778,871 zł 941,228,875 | 0.03% 0.01% | 157,564,580 | 292 2024-03-14 | zł 6.70 | zł 6.79 | zł 6.11 | zł 6.42 | -4.62% 0.52% | 0.00002296 | zł 407,444,391 zł 1,011,879,687 | 0.03% 0.01% | 157,572,922 | 285 2024-03-13 | zł 6.59 | zł 6.78 | zł 6.46 | zł 6.75 | 4.18% 3.62% | 0.0000234669 | zł 206,227,834 zł 1,066,727,330 | 0.02% 0.01% | 158,037,131 | 286 2024-03-12 | zł 6.53 | zł 6.61 | zł 6.24 | zł 6.24 | -5.44% -2.09% | 0.0000223737 | zł 235,755,481 zł 985,402,928 | 0.02% 0.01% | 158,015,237 | 283 2024-03-11 | zł 6.24 | zł 6.62 | zł 6.24 | zł 6.62 | 7.92% 6.58% | 0.000023235 | zł 245,171,147 zł 1,046,910,355 | 0.02% 0.01% | 158,087,638 | 289 2024-03-10 | zł 6.32 | zł 6.33 | zł 6.17 | zł 6.23 | -2.38% -0.01% | 0.0000228961 | zł 131,291,485 zł 985,321,587 | 0.02% 0.01% | 158,076,537 | 280 2024-03-09 | zł 6.37 | zł 6.47 | zł 6.28 | zł 6.42 | 1.17% 16.53% | 0.0000238481 | zł 173,762,659 zł 1,014,982,469 | 0.03% 0.01% | 158,048,989 | 273 2024-03-08 | zł 6.35 | zł 6.48 | zł 6.19 | zł 6.29 | -1.62% 12.25% | 0.0000233913 | zł 440,516,083 zł 993,467,287 | 0.04% 0.01% | 158,028,375 | 267 2024-03-07 | zł 6.48 | zł 6.55 | zł 6.35 | zł 6.44 | -2.43% 23.10% | 0.0000242708 | zł 174,457,524 zł 1,017,663,124 | 0.02% 0.01% | 157,999,950 | 259 2024-03-06 | zł 6.58 | zł 7.04 | zł 6.41 | zł 6.64 | 2.83% 43.45% | 0.0000253238 | zł 626,439,738 zł 1,051,028,345 | 0.05% 0.01% | 158,191,110 | 245 2024-03-05 | zł 6.29 | zł 6.91 | zł 5.99 | zł 6.47 | 3.04% 40.93% | 0.0000256929 | zł 545,376,467 zł 1,024,182,796 | 0.03% 0.01% | 158,188,300 | 265 2024-03-04 | zł 6.20 | zł 6.29 | zł 6.08 | zł 6.28 | -0.55% 34.43% | 0.0000233996 | zł 225,143,773 zł 992,850,964 | 0.02% 0.01% | 158,160,777 | 256 2024-03-03 | zł 5.55 | zł 6.42 | zł 5.55 | zł 6.30 | 12.73% 38.26% | 0.0000251936 | zł 855,310,913 zł 995,791,078 | 0.12% 0.01% | 158,142,752 | 275 2024-03-02 | zł 5.71 | zł 5.71 | zł 5.43 | zł 5.52 | -2.69% 34.33% | 0.0000223872 | zł 129,934,538 zł 873,209,408 | 0.02% 0.01% | 158,112,334 | 268 2024-03-01 | zł 5.48 | zł 5.68 | zł 5.48 | zł 5.68 | 4.39% 38.15% | 0.0000227343 | zł 375,430,562 zł 898,207,006 | 0.05% 0.01% | 158,082,538 | 267 2024-02-29 | zł 4.65 | zł 5.54 | zł 4.65 | zł 5.29 | 13.71% 27.28% | 0.000021666 | zł 585,471,277 zł 835,575,747 | 0.05% 0.01% | 158,068,671 | 300 2024-02-28 | zł 4.55 | zł 4.65 | zł 4.41 | zł 4.46 | -2.58% 8.13% | 0.0000185634 | zł 133,916,054 zł 705,121,759 | 0.01% 0.01% | 158,035,787 | 298 2024-02-27 | zł 4.72 | zł 4.78 | zł 4.52 | zł 4.57 | -1.56% 6.35% | 0.0000202328 | zł 152,712,025 zł 722,850,641 | 0.02% 0.01% | 158,005,115 | 288 2024-02-26 | zł 4.55 | zł 4.78 | zł 4.55 | zł 4.66 | 2.34% 9.64% | 0.0000213943 | zł 181,013,269 zł 736,153,610 | 0.03% 0.01% | 157,971,550 |
|