Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,357,472,705,052 ||| Wol. 24H: zł 648,282,176,910 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 201 | Lido Staked ETH (stETH) | zł 12,783.94 $3,157.23 | 0.55% 3.29% | 0.0488518 | zł 438,293,137 zł 119,505,509,695 | 0.07% 1.15% | 9,348,112 | $1,498.93 | |
stETH/AUD - A$ 4,852.32 stETH/BGN - 5,767.28 лв. stETH/BRL - R$ 16,250.58 stETH/CAD - C$ 4,323.67 stETH/CHF - Fr. 2,886.88 stETH/CNY - CN¥ 22,879.18 stETH/CZK - Kč 74,444.96 stETH/DKK - kr. 21,993.45
stETH/EUR - € 2,948.38 stETH/GBP - £ 2,532.54 stETH/HKD - HK$ 24,720.26 stETH/HRK - kn 22,353.69 stETH/HUF - Ft 1,161,260.77 stETH/IDR - Rp 51,198,905 stETH/ILS - ₪ 11,930.48 stETH/INR - ₹ 263,121.34
stETH/JPY - ¥ 490,731.42 stETH/KRW - ₩ 4,344,032.76 stETH/MXN - Mex$ 53,881.60 stETH/MYR - RM 15,102.61 stETH/NOK - kr 34,667.02 stETH/NZD - NZ$ 5,312.29 stETH/PHP - ₱ 182,723.11 stETH/PLN - zł 12,783.94
stETH/RON - lei 14,672.28 stETH/RUB - ₽ 294,158.49 stETH/SEK - kr 34,318.14 stETH/SGD - S$ 4,296.14 stETH/THB - ฿ 117,354.87 stETH/TRY - ₺ 102,864.13 stETH/USD - $ 3,157.23 stETH/ZAR - R 60,630.81
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 201 2024-04-25 | zł 12,758.88 | zł 12,783.94 | zł 12,487.63 | zł 12,783.94 | 0.55% 3.29% | 0.0488518 | zł 438,293,137 zł 119,505,509,695 | 0.07% 1.15% | 9,348,112 | 201 2024-04-24 | zł 12,962.51 | zł 13,183.99 | zł 12,579.69 | zł 12,579.69 | -2.73% 4.28% | 0.0487735 | zł 400,595,714 zł 117,487,615,523 | 0.06% 1.15% | 9,339,458 | 201 2024-04-23 | zł 12,997.78 | zł 13,131.14 | zł 12,831.17 | zł 13,019.57 | 0.14% 4.15% | 0.0484481 | zł 320,612,869 zł 121,480,322,039 | 0.06% 1.15% | 9,330,588 | 201 2024-04-22 | zł 12,723.35 | zł 13,034.71 | zł 12,709.17 | zł 12,912.87 | 1.46% 3.41% | 0.0480382 | zł 602,245,332 zł 120,453,017,155 | 0.11% 1.14% | 9,328,130 | 201 2024-04-21 | zł 12,742.21 | zł 12,860.53 | zł 12,724.37 | zł 12,747.19 | -0.06% 3.14% | 0.0486315 | zł 290,395,740 zł 118,879,300,211 | 0.07% 1.15% | 9,325,922 | 201 2024-04-20 | zł 12,372.54 | zł 12,750.80 | zł 12,298.12 | zł 12,727.62 | 2.24% 4.70% | 0.0486479 | zł 353,546,246 zł 118,806,569,271 | 0.07% 1.15% | 9,334,543 | 201 2024-04-19 | zł 12,592.71 | zł 12,748.01 | zł 12,129.71 | zł 12,728.28 | 0.90% -3.36% | 0.0480918 | zł 1,014,447,240 zł 118,761,757,663 | 0.11% 1.16% | 9,330,556 | 201 2024-04-18 | zł 12,070.14 | zł 12,469.31 | zł 12,053.60 | zł 12,469.31 | 2.80% -12.29% | 0.0482475 | zł 510,437,488 zł 116,644,657,452 | 0.08% 1.16% | 9,354,544 | 201 2024-04-17 | zł 12,638.09 | zł 12,685.43 | zł 12,139.14 | zł 12,309.73 | -2.87% -15.37% | 0.048635 | zł 698,879,809 zł 115,562,692,076 | 0.09% 1.17% | 9,387,900 | 201 2024-04-16 | zł 12,599.22 | zł 12,633.23 | zł 12,275.46 | zł 12,594.54 | 0.11% -11.51% | 0.0483335 | zł 623,630,578 zł 118,225,954,325 | 0.08% 1.17% | 9,387,094 | 201 2024-04-15 | zł 12,680.55 | zł 13,095.26 | zł 12,342.99 | zł 12,444.42 | 1.19% -15.92% | 0.0488047 | zł 667,970,667 zł 116,882,218,922 | 0.07% 1.17% | 9,392,349 | 201 2024-04-14 | zł 12,112.23 | zł 12,399.40 | zł 11,901.01 | zł 12,313.85 | 5.36% -10.03% | 0.0479493 | zł 1,251,620,590 zł 115,848,795,772 | 0.12% 1.13% | 9,408,001 | 201 2024-04-13 | zł 13,034.93 | zł 13,165.90 | zł 11,687.47 | zł 11,687.47 | -9.60% -13.46% | 0.0461106 | zł 1,148,726,072 zł 110,022,951,740 | 0.09% 1.11% | 9,413,755 | 201 2024-04-12 | zł 13,915.81 | zł 14,055.43 | zł 12,749.78 | zł 12,781.98 | -8.63% -3.46% | 0.0479897 | zł 805,566,831 zł 120,323,725,095 | 0.08% 1.16% | 9,413,557 | 201 2024-04-11 | zł 14,003.17 | zł 14,220.74 | zł 13,874.98 | zł 13,918.50 | -1.07% 6.07% | 0.0499079 | zł 406,082,202 zł 131,036,047,957 | 0.07% 1.19% | 9,414,526 | 201 2024-04-10 | zł 13,755.28 | zł 13,925.57 | zł 13,506.58 | zł 13,925.57 | 0.89% 7.07% | 0.0502206 | zł 478,061,172 zł 131,654,079,668 | 0.07% 1.20% | 9,454,115 | 201 2024-04-09 | zł 14,503.13 | zł 14,531.75 | zł 13,704.40 | zł 13,731.76 | -4.88% 7.34% | 0.0505295 | zł 870,810,305 zł 130,691,416,656 | 0.12% 1.21% | 9,517,442 | 201 2024-04-08 | zł 13,617.81 | zł 14,592.50 | zł 13,495.83 | zł 14,588.23 | 8.19% 5.64% | 0.0513948 | zł 469,316,236 zł 139,163,504,152 | 0.06% 1.24% | 9,539,445 | 201 2024-04-07 | zł 13,279.51 | zł 13,439.42 | zł 13,279.51 | zł 13,412.21 | 1.33% -6.00% | 0.049171 | zł 379,005,613 zł 127,848,256,831 | 0.08% 1.18% | 9,532,215 | 201 2024-04-06 | zł 13,110.33 | zł 13,305.62 | zł 13,099.94 | zł 13,305.62 | 1.64% -3.74% | 0.0487782 | zł 389,842,035 zł 126,817,405,619 | 0.08% 1.18% | 9,531,118 | 201 2024-04-05 | zł 13,167.54 | zł 13,169.12 | zł 12,852.42 | zł 13,167.22 | 0.12% -4.43% | 0.0491486 | zł 400,237,168 zł 125,917,709,332 | 0.05% 1.18% | 9,562,964 | 201 2024-04-04 | zł 13,117.78 | zł 13,404.67 | zł 12,963.72 | zł 13,089.65 | -0.14% -7.17% | 0.0486311 | zł 314,700,751 zł 124,924,950,015 | 0.04% 1.17% | 9,543,788 | 201 2024-04-03 | zł 13,048.04 | zł 13,309.74 | zł 13,048.04 | zł 13,130.99 | 0.71% -5.92% | 0.0501076 | zł 424,431,985 zł 125,448,320,956 | 0.05% 1.19% | 9,553,605 | 201 2024-04-02 | zł 13,937.29 | zł 13,937.29 | zł 13,001.91 | zł 13,058.31 | -6.36% -9.02% | 0.0496573 | zł 596,878,230 zł 125,010,288,635 | 0.06% 1.20% | 9,573,233 | 201 2024-04-01 | zł 14,485.06 | zł 14,485.06 | zł 13,695.05 | zł 13,927.80 | -3.43% -3.04% | 0.0500906 | zł 508,819,889 zł 134,418,152,237 | 0.06% 1.22% | 9,651,069 | 201 2024-03-31 | zł 13,954.49 | zł 14,463.26 | zł 13,954.49 | zł 14,398.97 | 3.45% 5.47% | 0.0510122 | zł 231,140,994 zł 139,553,619,430 | 0.05% 1.23% | 9,691,925 | 201 2024-03-30 | zł 13,937.87 | zł 14,101.44 | zł 13,890.85 | zł 13,919.29 | -0.21% 3.48% | 0.0501667 | zł 285,429,885 zł 134,906,167,208 | 0.06% 1.22% | 9,692,035 | 201 2024-03-29 | zł 14,212.69 | zł 14,239.79 | zł 13,892.12 | zł 14,015.99 | -1.49% 6.89% | 0.0502201 | zł 362,106,547 zł 135,874,752,898 | 0.06% 1.22% | 9,694,279 | 201 2024-03-28 | zł 13,944.05 | zł 14,253.28 | zł 13,878.92 | zł 14,187.20 | 1.66% 1.95% | 0.0502223 | zł 970,284,476 zł 137,496,004,310 | 0.12% 1.23% | 9,691,545 | 201 2024-03-27 | zł 14,346.93 | zł 14,377.18 | zł 13,793.14 | zł 13,941.19 | -1.87% 1.27% | 0.0508956 | zł 586,366,924 zł 135,114,070,206 | 0.07% 1.23% | 9,691,711 |
|