Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,595,028,128,721 ||| Wol. 24H: zł 560,731,162,383 ||| Liczba kryptowalut: 694
STEEM/AUD - A$ 0.49 STEEM/BGN - 0.58 лв. STEEM/BRL - R$ 1.64 STEEM/CAD - C$ 0.44 STEEM/CHF - Fr. 0.29 STEEM/CNY - CN¥ 2.32 STEEM/CZK - Kč 7.52 STEEM/DKK - kr. 2.23
STEEM/EUR - € 0.30 STEEM/GBP - £ 0.26 STEEM/HKD - HK$ 2.50 STEEM/HRK - kn 2.26 STEEM/HUF - Ft 117.32 STEEM/IDR - Rp 5,164 STEEM/ILS - ₪ 1.20 STEEM/INR - ₹ 26.63
STEEM/JPY - ¥ 49.48 STEEM/KRW - ₩ 437.64 STEEM/MXN - Mex$ 5.41 STEEM/MYR - RM 1.53 STEEM/NOK - kr 3.48 STEEM/NZD - NZ$ 0.54 STEEM/PHP - ₱ 18.35 STEEM/PLN - zł 1.29
STEEM/RON - lei 1.49 STEEM/RUB - ₽ 29.97 STEEM/SEK - kr 3.45 STEEM/SGD - S$ 0.43 STEEM/THB - ฿ 11.79 STEEM/TRY - ₺ 10.41 STEEM/USD - $ 0.32 STEEM/ZAR - R 6.10
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 361 2024-04-24 | zł 1.26 | zł 1.33 | zł 1.26 | zł 1.29 | 13.97% 27.52% | 0.00000478763 | zł 329,307,709 zł 592,153,462 | 0.06% 0.01% | 460,464,903 | 345 2024-04-23 | zł 1.14 | zł 1.38 | zł 1.13 | zł 1.38 | 19.63% 34.57% | 0.00000514745 | zł 149,746,380 zł 636,930,756 | 0.03% 0.01% | 460,447,618 | 383 2024-04-22 | zł 1.11 | zł 1.14 | zł 1.10 | zł 1.14 | 2.67% 12.71% | 0.00000424593 | zł 19,173,269 zł 525,429,794 | 0.00% 0.00% | 460,369,362 | 384 2024-04-21 | zł 1.18 | zł 1.18 | zł 1.10 | zł 1.11 | -5.77% 10.71% | 0.00000424802 | zł 25,527,031 zł 512,530,294 | 0.01% 0.00% | 460,294,890 | 372 2024-04-20 | zł 1.05 | zł 1.18 | zł 1.05 | zł 1.18 | 11.61% 19.02% | 0.00000449255 | zł 73,636,785 zł 540,938,403 | 0.02% 0.01% | 460,226,484 | 388 2024-04-19 | zł 1.06 | zł 1.09 | zł 1.01 | zł 1.07 | 2.07% -10.67% | 0.00000405151 | zł 51,185,728 zł 493,403,933 | 0.01% 0.00% | 460,137,364 | 387 2024-04-18 | zł 0.98 | zł 1.04 | zł 0.97 | zł 1.04 | 4.05% -24.95% | 0.00000402003 | zł 34,113,630 zł 477,979,269 | 0.01% 0.00% | 460,057,985 | 392 2024-04-17 | zł 1.03 | zł 1.03 | zł 0.97 | zł 1.00 | -7.76% -25.40% | 0.0000039628 | zł 22,396,931 zł 461,370,379 | 0.00% 0.00% | 459,988,705 | 388 2024-04-16 | zł 1.03 | zł 1.04 | zł 0.97 | zł 1.03 | 1.37% -22.46% | 0.00000396913 | zł 43,942,689 zł 475,655,021 | 0.01% 0.00% | 459,899,383 | 388 2024-04-15 | zł 1.06 | zł 1.11 | zł 0.99 | zł 1.01 | 0.84% -25.10% | 0.00000395779 | zł 50,934,127 zł 464,038,882 | 0.01% 0.00% | 459,821,823 | 386 2024-04-14 | zł 1.01 | zł 1.05 | zł 0.97 | zł 1.00 | 7.46% -25.34% | 0.00000390184 | zł 50,642,244 zł 460,689,219 | 0.00% 0.00% | 459,755,010 | 387 2024-04-13 | zł 1.19 | zł 1.19 | zł 0.93 | zł 0.93 | -20.83% -30.03% | 0.00000367878 | zł 64,034,867 zł 428,637,708 | 0.01% 0.00% | 459,691,022 | 369 2024-04-12 | zł 1.38 | zł 1.38 | zł 1.10 | zł 1.16 | -14.70% -3.59% | 0.00000435888 | zł 224,237,773 zł 533,616,253 | 0.02% 0.01% | 459,626,735 | 364 2024-04-11 | zł 1.28 | zł 1.36 | zł 1.27 | zł 1.36 | 4.95% 14.23% | 0.00000489423 | zł 71,124,856 zł 627,276,802 | 0.01% 0.01% | 459,570,549 | 376 2024-04-10 | zł 1.27 | zł 1.29 | zł 1.22 | zł 1.29 | -0.06% 11.16% | 0.00000464255 | zł 28,004,926 zł 591,536,403 | 0.00% 0.01% | 459,508,173 | 379 2024-04-09 | zł 1.30 | zł 1.31 | zł 1.28 | zł 1.29 | -2.07% 11.06% | 0.00000473559 | zł 43,615,487 zł 591,269,707 | 0.01% 0.01% | 459,440,475 | 386 2024-04-08 | zł 1.31 | zł 1.33 | zł 1.23 | zł 1.32 | 0.36% 4.98% | 0.00000464449 | zł 38,697,083 zł 605,614,862 | 0.01% 0.01% | 459,384,134 | 373 2024-04-07 | zł 1.30 | zł 1.32 | zł 1.29 | zł 1.32 | 0.71% -1.36% | 0.00000482183 | zł 39,351,326 zł 604,105,060 | 0.01% 0.01% | 459,312,941 | 370 2024-04-06 | zł 1.19 | zł 1.31 | zł 1.19 | zł 1.31 | 10.52% -6.46% | 0.00000480676 | zł 114,622,943 zł 602,168,004 | 0.02% 0.01% | 459,257,196 | 390 2024-04-05 | zł 1.21 | zł 1.21 | zł 1.15 | zł 1.19 | 0.17% -19.45% | 0.0000044582 | zł 22,257,658 zł 548,441,464 | 0.00% 0.01% | 459,184,756 | 390 2024-04-04 | zł 1.16 | zł 1.22 | zł 1.14 | zł 1.19 | 2.14% -15.78% | 0.00000442865 | zł 28,414,039 zł 547,291,723 | 0.00% 0.01% | 459,128,205 | 398 2024-04-03 | zł 1.17 | zł 1.21 | zł 1.16 | zł 1.16 | -2.13% -16.46% | 0.00000441443 | zł 47,569,914 zł 531,039,977 | 0.01% 0.01% | 459,048,215 | 394 2024-04-02 | zł 1.25 | zł 1.25 | zł 1.16 | zł 1.18 | -6.44% -18.12% | 0.00000450056 | zł 40,978,574 zł 543,219,647 | 0.00% 0.01% | 458,991,729 | 391 2024-04-01 | zł 1.36 | zł 1.40 | zł 1.24 | zł 1.27 | -6.81% -9.51% | 0.00000455638 | zł 51,901,979 zł 581,431,522 | 0.01% 0.01% | 458,936,335 | 376 2024-03-31 | zł 1.39 | zł 1.40 | zł 1.34 | zł 1.36 | -3.85% 0.08% | 0.00000480749 | zł 23,323,254 zł 622,684,441 | 0.00% 0.01% | 458,872,625 | 364 2024-03-30 | zł 1.45 | zł 1.45 | zł 1.41 | zł 1.41 | -4.84% 12.09% | 0.00000508664 | zł 70,812,881 zł 647,540,872 | 0.01% 0.01% | 458,812,111 | 357 2024-03-29 | zł 1.43 | zł 1.55 | zł 1.40 | zł 1.49 | 4.37% 21.74% | 0.00000534033 | zł 393,131,779 zł 683,734,215 | 0.06% 0.01% | 458,746,970 | 371 2024-03-28 | zł 1.39 | zł 1.42 | zł 1.35 | zł 1.42 | 2.41% 12.03% | 0.00000503713 | zł 44,165,399 zł 652,673,138 | 0.01% 0.01% | 458,682,495 | 365 2024-03-27 | zł 1.44 | zł 1.44 | zł 1.36 | zł 1.38 | -3.00% 12.08% | 0.0000050493 | zł 69,690,449 zł 634,305,098 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | zł 1.40 | zł 1.44 | zł 1.40 | zł 1.44 | 3.21% 29.27% | 0.00000516182 | zł 95,430,659 zł 660,225,630 | 0.01% 0.01% | 458,554,775 |
|