|
Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,329,761,239,365 ||| Wol. 24H: zł 657,735,636,424 ||| Liczba kryptowalut: 695
| Ranking | Kryptowaluty (symbol) | Cena | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu
Całkowita podaż | BPE | Czas | 498 503 | 2024-04-19
498 | 2024-04-20 | +5
500 | 2024-04-21 | -2
498 | 2024-04-25
+3 |  Steem Dollars (SBD) | zł 16.78
$4.20 | 2.48%
-0.43% | 0.000101045 | zł 111,976,743
zł 214,189,940 | 0.04%
0.00% | 12,761,773 | $2.72 | |
SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - Kč 95.52
SBD/DKK - kr. 28.74
SBD/EUR - € 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - ₪ 15.72
SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - ₩ 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - ₱ 234.69
SBD/PLN - zł 16.78
SBD/RON - lei 19.19
SBD/RUB - ₽ 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - ₺ 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
| Ranking | Cena
otwarcia | Cena
maksymalna | Cena
minimalna | Cena
zamknięcia | 24h %
7d % | Cena BTC | Wolumen 24H
Wartość rynku | cał. wol. %
cał. kap. % | W obiegu | 498
2024-01-20 | zł 16.83 | zł 16.90 | zł 16.77 | zł 16.78 | 2.48%
-0.43% | 0.000101045 | zł 111,976,743
zł 214,189,940 | 0.04%
0.00% | 12,761,773 | 503
2024-01-19 | zł 16.52 | zł 16.52 | zł 16.52 | zł 16.52 | -0.66%
-4.41% | 0.0000993729 | zł 36,401,445
zł 210,815,757 | 0.01%
0.00% | 12,758,789 | 496
2024-01-18 | zł 17.16 | zł 17.16 | zł 16.70 | zł 16.77 | -0.20%
-4.04% | 0.00010039 | zł 33,105,417
zł 213,914,831 | 0.01%
0.00% | 12,758,603 | 500
2024-01-14 | zł 17.12 | zł 17.12 | zł 16.86 | zł 16.86 | -1.76%
1.61% | 0.000099769 | zł 7,779,114
zł 214,971,809 | 0.00%
0.00% | 12,749,556 | 500
2024-01-13 | zł 16.95 | zł 17.16 | zł 16.50 | zł 17.16 | 2.11%
1.75% | 0.000100361 | zł 16,583,046
zł 218,797,288 | 0.00%
0.00% | 12,747,319 | 499
2024-01-12 | zł 16.74 | zł 16.74 | zł 16.74 | zł 16.74 | -1.47%
-0.68% | 0.0000972596 | zł 13,498,276
zł 213,340,039 | 0.00%
0.00% | 12,745,081 | 497
2024-01-07 | zł 18.64 | zł 18.64 | zł 17.10 | zł 17.10 | 3.02%
-6.24% | 0.0000975103 | zł 220,215,598
zł 217,672,060 | 0.06%
0.00% | 12,732,955 | 501
2024-01-06 | zł 16.98 | zł 16.98 | zł 16.69 | zł 16.69 | -3.46%
-9.34% | 0.0000960586 | zł 10,340,624
zł 212,434,913 | 0.00%
0.00% | 12,730,343 | 490
2024-01-05 | zł 18.23 | zł 18.23 | zł 18.23 | zł 18.23 | 4.79%
1.03% | 0.000103918 | zł 255,093,455
zł 232,030,679 | 0.05%
0.00% | 12,727,358 | 489
2024-01-04 | zł 17.48 | zł 18.70 | zł 17.48 | zł 18.34 | 4.92%
1.02% | 0.000103709 | zł 254,953,072
zł 233,358,644 | 0.04%
0.00% | 12,727,265 | 494
2024-01-03 | zł 18.55 | zł 18.60 | zł 16.75 | zł 17.47 | -5.90%
-5.93% | 0.000101974 | zł 19,541,590
zł 222,240,726 | 0.00%
0.00% | 12,724,779 | 488
2024-01-02 | zł 18.73 | zł 18.73 | zł 18.21 | zł 18.36 | -0.21%
2.38% | 0.000103333 | zł 21,473,368
zł 233,597,906 | 0.00%
0.00% | 12,722,304 | 485
2024-01-01 | zł 18.38 | zł 18.55 | zł 18.18 | zł 18.34 | -0.08%
-1.59% | 0.000106994 | zł 8,652,439
zł 233,244,330 | 0.00%
0.00% | 12,720,159 | 484
2023-12-31 | zł 18.11 | zł 18.46 | zł 18.01 | zł 18.45 | 2.01%
-0.42% | 0.000110227 | zł 24,017,082
zł 234,632,956 | 0.01%
0.00% | 12,717,827 | 488
2023-12-30 | zł 18.07 | zł 18.29 | zł 17.98 | zł 18.09 | 0.10%
-1.59% | 0.000108682 | zł 12,534,307
zł 229,980,867 | 0.00%
0.00% | 12,715,496 | 489
2023-12-29 | zł 17.81 | zł 18.37 | zł 17.60 | zł 17.93 | 0.47%
-2.72% | 0.000109514 | zł 37,792,565
zł 227,888,710 | 0.01%
0.00% | 12,713,445 | 489
2023-12-28 | zł 18.01 | zł 18.01 | zł 17.67 | zł 17.70 | -2.20%
-4.22% | 0.000106771 | zł 5,965,477
zł 224,990,576 | 0.00%
0.00% | 12,711,129 | 491
2023-12-27 | zł 17.86 | zł 18.26 | zł 17.62 | zł 18.26 | 2.11%
-0.78% | 0.000107386 | zł 15,465,679
zł 231,998,688 | 0.00%
0.00% | 12,708,670 | 491
2023-12-26 | zł 18.57 | zł 18.57 | zł 17.85 | zł 17.95 | -3.64%
-1.03% | 0.000107345 | zł 10,764,826
zł 228,121,066 | 0.00%
0.00% | 12,706,304 | 479
2023-12-25 | zł 18.27 | zł 18.70 | zł 18.27 | zł 18.69 | 0.66%
5.23% | 0.000108897 | zł 7,763,958
zł 237,447,363 | 0.00%
0.00% | 12,703,872 | 481
2023-12-24 | zł 18.33 | zł 18.56 | zł 18.20 | zł 18.35 | -0.13%
-3.36% | 0.000108506 | zł 26,619,254
zł 233,100,916 | 0.01%
0.00% | 12,701,626 | 481
2023-12-23 | zł 18.55 | zł 18.55 | zł 18.23 | zł 18.38 | -0.73%
-6.12% | 0.000106605 | zł 6,766,523
zł 233,388,584 | 0.00%
0.00% | 12,699,386 | 474
2023-12-22 | zł 18.65 | zł 18.73 | zł 18.07 | zł 18.44 | -1.38%
-5.78% | 0.000107187 | zł 10,455,047
zł 234,128,936 | 0.00%
0.00% | 12,697,055 | 472
2023-12-21 | zł 18.55 | zł 18.85 | zł 18.52 | zł 18.85 | 1.35%
-3.12% | 0.000108053 | zł 9,063,617
zł 239,349,479 | 0.00%
0.00% | 12,694,816 | 470
2023-12-20 | zł 18.19 | zł 18.67 | zł 18.00 | zł 18.50 | 1.74%
-3.79% | 0.000108036 | zł 18,288,751
zł 234,772,738 | 0.00%
0.00% | 12,692,577 | 469
2023-12-19 | zł 17.83 | zł 18.26 | zł 17.83 | zł 18.23 | 2.60%
-3.17% | 0.000108802 | zł 20,721,049
zł 231,329,211 | 0.00%
0.00% | 12,690,431 | 470
2023-12-18 | zł 18.94 | zł 18.94 | zł 16.79 | zł 17.91 | -7.15%
-6.06% | 0.000105701 | zł 23,551,159
zł 227,277,420 | 0.00%
0.00% | 12,688,058 | 458
2023-12-17 | zł 19.64 | zł 19.64 | zł 18.96 | zł 19.08 | -3.03%
-7.37% | 0.000115823 | zł 22,664,666
zł 242,068,391 | 0.01%
0.00% | 12,685,620 | 452
2023-12-16 | zł 20.12 | zł 20.12 | zł 19.52 | zł 19.82 | 0.41%
-5.53% | 0.000117886 | zł 39,175,041
zł 251,373,891 | 0.01%
0.00% | 12,682,899 | 452
2023-12-15 | zł 19.19 | zł 19.72 | zł 19.19 | zł 19.52 | 1.13%
-5.48% | 0.000117626 | zł 63,375,401
zł 247,476,641 | 0.01%
0.00% | 12,680,391 |
|
||| Polityka prywatności © 2024, CryptoTops.com |||
Dane rynkowe i ceny
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s