Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,244,593,781,679 ||| Wol. 24H: zł 659,909,007,629 ||| Liczba kryptowalut: 695
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 332 337 | 2024-04-19 337 | 2024-04-20 | 336 | 2024-04-21 | +1 334 | 2024-04-22 | +2 333 | 2024-04-23 | +1 332 | 2024-04-24 | +1 332 | 2024-04-25 | +5 | Status (SNT) | zł 0.17 $0.04 | -2.27% 13.16% | 0.000000646498 | zł 163,804,089 zł 646,544,870 | 0.02% 0.01% | 3,877,437,479 6,804,870,175  | $8.16 $14.32 | |
SNT/AUD - A$ 0.06 SNT/BGN - 0.08 лв. SNT/BRL - R$ 0.21 SNT/CAD - C$ 0.06 SNT/CHF - Fr. 0.04 SNT/CNY - CN¥ 0.30 SNT/CZK - Kč 0.98 SNT/DKK - kr. 0.29
SNT/EUR - € 0.04 SNT/GBP - £ 0.03 SNT/HKD - HK$ 0.32 SNT/HRK - kn 0.29 SNT/HUF - Ft 15.21 SNT/IDR - Rp 670 SNT/ILS - ₪ 0.16 SNT/INR - ₹ 3.45
SNT/JPY - ¥ 6.42 SNT/KRW - ₩ 56.75 SNT/MXN - Mex$ 0.70 SNT/MYR - RM 0.20 SNT/NOK - kr 0.45 SNT/NZD - NZ$ 0.07 SNT/PHP - ₱ 2.38 SNT/PLN - zł 0.17
SNT/RON - lei 0.19 SNT/RUB - ₽ 3.89 SNT/SEK - kr 0.45 SNT/SGD - S$ 0.06 SNT/THB - ฿ 1.53 SNT/TRY - ₺ 1.35 SNT/USD - $ 0.04 SNT/ZAR - R 0.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 332 2024-04-24 | zł 0.18 | zł 0.19 | zł 0.17 | zł 0.17 | -2.27% 13.16% | 0.000000646498 | zł 163,804,089 zł 646,544,870 | 0.02% 0.01% | 3,877,437,479 | 333 2024-04-23 | zł 0.17 | zł 0.17 | zł 0.17 | zł 0.17 | -0.22% 13.88% | 0.000000639243 | zł 26,059,995 zł 666,086,966 | 0.00% 0.01% | 3,877,437,479 | 334 2024-04-22 | zł 0.16 | zł 0.17 | zł 0.16 | zł 0.17 | 4.82% 15.86% | 0.00000063585 | zł 16,268,585 zł 662,728,495 | 0.00% 0.01% | 3,877,437,479 | 336 2024-04-21 | zł 0.17 | zł 0.17 | zł 0.16 | zł 0.16 | -2.54% 8.41% | 0.000000623093 | zł 17,222,861 zł 633,278,517 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-20 | zł 0.15 | zł 0.17 | zł 0.15 | zł 0.17 | 7.31% 11.77% | 0.000000636241 | zł 19,163,697 zł 645,431,030 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-19 | zł 0.16 | zł 0.16 | zł 0.15 | zł 0.16 | 0.87% -6.41% | 0.000000598734 | zł 23,248,741 zł 614,436,336 | 0.00% 0.01% | 3,877,437,479 | 337 2024-04-18 | zł 0.15 | zł 0.16 | zł 0.15 | zł 0.16 | 3.91% -20.91% | 0.000000600849 | zł 17,016,670 zł 602,112,516 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-17 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | -1.68% -23.09% | 0.000000594071 | zł 17,117,846 zł 583,019,884 | 0.00% 0.01% | 3,877,437,279 | 335 2024-04-16 | zł 0.15 | zł 0.15 | zł 0.15 | zł 0.15 | 2.74% -21.32% | 0.000000586045 | zł 19,926,180 zł 592,119,292 | 0.00% 0.01% | 3,877,437,279 | 339 2024-04-15 | zł 0.16 | zł 0.16 | zł 0.14 | zł 0.15 | -1.92% -26.07% | 0.000000576611 | zł 29,516,538 zł 570,085,790 | 0.00% 0.01% | 3,877,437,279 | 332 2024-04-14 | zł 0.15 | zł 0.16 | zł 0.14 | zł 0.15 | 8.15% -20.80% | 0.00000058448 | zł 27,920,427 zł 582,004,880 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-13 | zł 0.17 | zł 0.17 | zł 0.14 | zł 0.14 | -16.48% -23.22% | 0.000000547549 | zł 52,848,227 zł 538,130,838 | 0.00% 0.01% | 3,877,437,279 | 333 2024-04-12 | zł 0.19 | zł 0.19 | zł 0.16 | zł 0.16 | -15.37% -8.38% | 0.000000611418 | zł 56,524,805 zł 631,439,927 | 0.01% 0.01% | 3,877,437,279 | 328 2024-04-11 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | 1.41% 8.48% | 0.000000687599 | zł 23,862,122 zł 743,537,083 | 0.00% 0.01% | 3,877,437,279 | 334 2024-04-10 | zł 0.19 | zł 0.19 | zł 0.18 | zł 0.19 | -1.19% 8.73% | 0.000000675005 | zł 54,112,187 zł 725,744,182 | 0.01% 0.01% | 3,877,437,279 | 335 2024-04-09 | zł 0.19 | zł 0.19 | zł 0.19 | zł 0.19 | -3.47% 9.11% | 0.000000689047 | zł 24,887,967 zł 726,065,009 | 0.00% 0.01% | 3,877,437,279 | 330 2024-04-08 | zł 0.19 | zł 0.20 | zł 0.18 | zł 0.19 | 4.79% 3.55% | 0.000000686988 | zł 28,828,434 zł 756,094,322 | 0.00% 0.01% | 3,877,431,489 | 336 2024-04-07 | zł 0.18 | zł 0.19 | zł 0.18 | zł 0.19 | 4.85% -6.00% | 0.000000680892 | zł 26,979,099 zł 720,134,791 | 0.01% 0.01% | 3,877,431,489 | 341 2024-04-06 | zł 0.18 | zł 0.18 | zł 0.18 | zł 0.18 | 1.65% -9.64% | 0.000000653851 | zł 12,533,915 zł 691,563,404 | 0.00% 0.01% | 3,877,431,489 | 341 2024-04-05 | zł 0.18 | zł 0.18 | zł 0.17 | zł 0.18 | 0.11% -13.06% | 0.000000658565 | zł 19,596,042 zł 684,111,016 | 0.00% 0.01% | 3,877,431,489 | 342 2024-04-04 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.18 | 1.65% -15.01% | 0.000000655137 | zł 20,818,324 zł 683,738,465 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-03 | zł 0.17 | zł 0.18 | zł 0.17 | zł 0.17 | -1.50% -12.13% | 0.00000065756 | zł 21,289,642 zł 668,148,986 | 0.00% 0.01% | 3,877,431,489 | 345 2024-04-02 | zł 0.19 | zł 0.19 | zł 0.17 | zł 0.18 | -7.29% -13.36% | 0.000000665751 | zł 31,267,125 zł 678,828,423 | 0.00% 0.01% | 3,877,431,489 | 335 2024-04-01 | zł 0.20 | zł 0.20 | zł 0.18 | zł 0.19 | -5.29% -1.01% | 0.00000068311 | zł 39,125,708 zł 736,480,911 | 0.00% 0.01% | 3,877,431,489 | 331 2024-03-31 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | 0.69% 9.89% | 0.000000709325 | zł 22,282,369 zł 776,330,779 | 0.00% 0.01% | 3,877,431,489 | 327 2024-03-30 | zł 0.20 | zł 0.20 | zł 0.20 | zł 0.20 | -3.83% 11.83% | 0.000000716652 | zł 22,952,555 zł 770,998,312 | 0.00% 0.01% | 3,877,431,489 | 321 2024-03-29 | zł 0.21 | zł 0.21 | zł 0.20 | zł 0.21 | -0.74% 22.90% | 0.000000744575 | zł 40,497,157 zł 805,747,319 | 0.01% 0.01% | 3,877,431,489 | 324 2024-03-28 | zł 0.20 | zł 0.21 | zł 0.19 | zł 0.21 | 0.95% 17.58% | 0.000000739084 | zł 71,754,776 zł 809,539,204 | 0.01% 0.01% | 3,877,431,489 | 333 2024-03-27 | zł 0.21 | zł 0.21 | zł 0.19 | zł 0.20 | -1.72% 12.37% | 0.000000715102 | zł 57,995,921 zł 759,507,402 | 0.01% 0.01% | 3,877,431,489 | 332 2024-03-26 | zł 0.19 | zł 0.20 | zł 0.19 | zł 0.20 | 5.22% 26.43% | 0.000000721272 | zł 53,135,741 zł 780,084,190 | 0.01% 0.01% | 3,877,431,489 |
|