Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,066,695,117,965 ||| Wol. 24H: zł 771,754,880,280 ||| Liczba kryptowalut: 687
EURS/AUD - A$ 1.66 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.54 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.97 EURS/CNY - CN¥ 7.71 EURS/CZK - Kč 25.22 EURS/DKK - kr. 7.45
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.33 EURS/HRK - kn 7.54 EURS/HUF - Ft 393.71 EURS/IDR - Rp 17,261 EURS/ILS - ₪ 4.00 EURS/INR - ₹ 88.73
EURS/JPY - ¥ 164.56 EURS/KRW - ₩ 1,462.83 EURS/MXN - Mex$ 18.20 EURS/MYR - RM 5.09 EURS/NOK - kr 11.73 EURS/NZD - NZ$ 1.81 EURS/PHP - ₱ 61.27 EURS/PLN - zł 4.30
EURS/RON - lei 4.97 EURS/RUB - ₽ 99.94 EURS/SEK - kr 11.62 EURS/SGD - S$ 1.45 EURS/THB - ฿ 39.18 EURS/TRY - ₺ 34.57 EURS/USD - $ 1.06 EURS/ZAR - R 20.53
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 360 2024-04-20 | zł 4.30 | zł 4.31 | zł 4.30 | zł 4.30 | 0.40% 0.01% | 0.0000166621 | zł 6,455,722 zł 534,311,527 | 0.00% 0.01% | 124,125,940 | 362 2024-04-19 | zł 4.37 | zł 4.38 | zł 4.36 | zł 4.38 | 0.10% 0.07% | 0.0000165452 | zł 7,569,004 zł 543,540,337 | 0.00% 0.01% | 124,125,940 | 360 2024-04-18 | zł 4.34 | zł 4.34 | zł 4.32 | zł 4.32 | -0.46% -1.17% | 0.0000167195 | zł 4,389,200 zł 536,355,235 | 0.00% 0.01% | 124,125,940 | 353 2024-04-17 | zł 4.37 | zł 4.39 | zł 4.36 | zł 4.39 | 0.45% -0.68% | 0.0000173303 | zł 7,495,219 zł 544,462,596 | 0.00% 0.01% | 124,125,940 | 359 2024-04-16 | zł 4.32 | zł 4.34 | zł 4.31 | zł 4.33 | 0.28% -1.92% | 0.0000166106 | zł 7,045,216 zł 537,257,037 | 0.00% 0.01% | 124,125,940 | 358 2024-04-15 | zł 4.28 | zł 4.29 | zł 4.27 | zł 4.27 | 0.17% -2.26% | 0.0000167443 | zł 8,542,547 zł 529,959,020 | 0.00% 0.01% | 124,125,940 | 357 2024-04-14 | zł 4.24 | zł 4.27 | zł 4.23 | zł 4.27 | 0.19% -1.53% | 0.0000166191 | zł 5,062,163 zł 529,762,822 | 0.00% 0.01% | 124,125,940 | 337 2024-04-13 | zł 4.29 | zł 4.30 | zł 4.26 | zł 4.26 | -0.72% -2.31% | 0.0000168072 | zł 7,660,246 zł 528,782,336 | 0.00% 0.01% | 124,125,940 | 374 2024-04-12 | zł 4.28 | zł 4.28 | zł 4.22 | zł 4.23 | -0.84% -1.75% | 0.0000158921 | zł 6,814,380 zł 525,405,328 | 0.00% 0.01% | 124,125,940 | 411 2024-04-11 | zł 4.27 | zł 4.28 | zł 4.26 | zł 4.28 | 0.12% -0.50% | 0.0000153356 | zł 6,914,529 zł 530,866,952 | 0.00% 0.00% | 124,125,940 | 416 2024-04-10 | zł 4.27 | zł 4.27 | zł 4.23 | zł 4.23 | -0.93% -0.70% | 0.0000152485 | zł 5,515,223 zł 524,832,944 | 0.00% 0.00% | 124,125,940 | 415 2024-04-09 | zł 4.26 | zł 4.27 | zł 4.26 | zł 4.26 | -0.07% 0.70% | 0.000015668 | zł 15,559,891 zł 528,515,518 | 0.00% 0.00% | 124,125,940 | 416 2024-04-08 | zł 4.27 | zł 4.34 | zł 4.27 | zł 4.29 | 0.43% 0.87% | 0.0000151205 | zł 10,988,500 zł 532,736,732 | 0.00% 0.00% | 124,125,940 | 408 2024-04-07 | zł 4.27 | zł 4.31 | zł 4.25 | zł 4.25 | -0.61% -0.38% | 0.0000155724 | zł 1,482,787 zł 527,241,247 | 0.00% 0.00% | 124,125,940 | 402 2024-04-06 | zł 4.28 | zł 4.29 | zł 4.27 | zł 4.27 | -0.19% 0.35% | 0.0000156679 | zł 5,506,187 zł 530,496,052 | 0.00% 0.00% | 124,125,940 | 396 2024-04-05 | zł 4.29 | zł 4.30 | zł 4.28 | zł 4.29 | 0.06% 0.33% | 0.0000160223 | zł 11,628,594 zł 532,806,705 | 0.00% 0.01% | 124,125,940 | 400 2024-04-04 | zł 4.29 | zł 4.32 | zł 4.29 | zł 4.29 | -0.08% 0.20% | 0.0000159298 | zł 12,962,674 zł 532,214,133 | 0.00% 0.00% | 124,125,940 | 393 2024-04-03 | zł 4.29 | zł 4.31 | zł 4.28 | zł 4.31 | 0.44% 0.02% | 0.0000164631 | zł 15,362,059 zł 535,511,702 | 0.00% 0.01% | 124,125,940 | 400 2024-04-02 | zł 4.31 | zł 4.37 | zł 4.30 | zł 4.31 | -0.73% -0.70% | 0.0000163951 | zł 11,650,381 zł 535,155,182 | 0.00% 0.01% | 124,125,940 | 414 2024-04-01 | zł 4.29 | zł 4.31 | zł 4.28 | zł 4.29 | -0.02% -0.65% | 0.000015436 | zł 1,035,347 zł 532,748,770 | 0.00% 0.00% | 124,125,940 | 420 2024-03-31 | zł 4.29 | zł 4.30 | zł 4.29 | zł 4.29 | 0.00% -0.33% | 0.0000151847 | zł 5,664,073 zł 532,019,221 | 0.00% 0.00% | 124,125,940 | 419 2024-03-30 | zł 4.29 | zł 4.30 | zł 4.29 | zł 4.29 | -0.18% -0.35% | 0.0000154475 | zł 8,518,198 zł 532,013,992 | 0.00% 0.00% | 124,125,940 | 416 2024-03-29 | zł 4.32 | zł 4.32 | zł 4.31 | zł 4.32 | -0.03% 0.02% | 0.000015465 | zł 9,987,038 zł 535,747,064 | 0.00% 0.00% | 124,125,940 | 419 2024-03-28 | zł 4.31 | zł 4.32 | zł 4.30 | zł 4.31 | 0.06% -0.49% | 0.0000152513 | zł 12,483,302 zł 534,772,261 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | zł 4.31 | zł 4.32 | zł 4.31 | zł 4.31 | -0.10% -0.72% | 0.0000157293 | zł 13,202,338 zł 534,800,458 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | zł 4.30 | zł 4.31 | zł 4.30 | zł 4.30 | 0.00% -0.23% | 0.0000154332 | zł 12,078,634 zł 534,339,029 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | zł 4.31 | zł 4.33 | zł 4.31 | zł 4.33 | 0.23% -0.32% | 0.0000155057 | zł 9,368,513 zł 537,127,723 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | zł 4.32 | zł 4.32 | zł 4.32 | zł 4.32 | 0.02% -1.57% | 0.0000162453 | zł 4,987,639 zł 536,626,193 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | zł 4.32 | zł 4.32 | zł 4.32 | zł 4.32 | 0.10% -0.32% | 0.0000166905 | zł 7,165,992 zł 536,553,212 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | zł 4.32 | zł 4.32 | zł 4.29 | zł 4.29 | -0.52% -0.75% | 0.0000171336 | zł 10,822,097 zł 532,448,993 | 0.00% 0.01% | 124,125,940 |
|