Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,236,883,951,717 ||| Wol. 24H: zł 689,326,722,734 ||| Liczba kryptowalut: 695
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 500 2024-04-20 | zł 1.22 | zł 1.22 | zł 1.21 | zł 1.21 | 7.01% -8.49% | 0.00000469949 | zł 2,660,215 zł 302,054,458 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | zł 1.25 | zł 1.25 | zł 1.17 | zł 1.23 | -1.60% -10.75% | 0.00000465505 | zł 2,843,845 zł 306,517,081 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | zł 1.15 | zł 1.24 | zł 1.15 | zł 1.24 | 5.08% -20.66% | 0.00000479506 | zł 2,796,293 zł 308,314,178 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | zł 1.21 | zł 1.21 | zł 1.14 | zł 1.19 | -2.58% -24.23% | 0.00000470216 | zł 2,935,938 zł 296,093,971 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | zł 1.22 | zł 1.22 | zł 1.13 | zł 1.21 | -2.84% -19.84% | 0.00000465622 | zł 3,941,641 zł 301,855,464 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | zł 1.31 | zł 1.42 | zł 1.24 | zł 1.24 | 0.93% -22.50% | 0.00000484443 | zł 4,687,796 zł 307,317,591 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | zł 1.22 | zł 1.26 | zł 1.16 | zł 1.23 | 7.61% -22.44% | 0.00000477207 | zł 3,379,146 zł 304,895,467 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | zł 1.36 | zł 1.38 | zł 1.14 | zł 1.14 | -15.93% -23.32% | 0.00000449318 | zł 3,871,618 zł 283,338,818 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | zł 1.51 | zł 1.53 | zł 1.29 | zł 1.34 | -12.12% -9.84% | 0.00000504631 | zł 4,862,100 zł 334,391,382 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | zł 1.50 | zł 1.53 | zł 1.48 | zł 1.52 | 0.23% -1.38% | 0.00000546051 | zł 2,432,261 zł 378,868,467 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | zł 1.48 | zł 1.51 | zł 1.44 | zł 1.50 | 1.39% -2.12% | 0.00000542344 | zł 3,075,493 zł 374,144,118 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | zł 1.56 | zł 1.56 | zł 1.46 | zł 1.46 | -6.06% -10.61% | 0.00000537398 | zł 2,455,180 zł 361,389,823 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | zł 1.56 | zł 1.65 | zł 1.53 | zł 1.56 | 0.55% -13.46% | 0.0000055078 | zł 2,797,133 zł 386,864,936 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | zł 1.52 | zł 1.58 | zł 1.52 | zł 1.55 | 6.38% -17.81% | 0.00000567711 | zł 2,457,407 zł 383,192,639 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | zł 1.46 | zł 1.48 | zł 1.42 | zł 1.46 | -0.89% -26.41% | 0.00000536543 | zł 2,685,397 zł 362,169,286 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | zł 1.54 | zł 1.54 | zł 1.48 | zł 1.48 | -3.49% -17.25% | 0.00000554196 | zł 2,409,862 zł 367,404,820 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | zł 1.57 | zł 1.59 | zł 1.51 | zł 1.54 | -0.52% -14.19% | 0.00000572283 | zł 2,191,713 zł 381,173,812 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | zł 1.63 | zł 1.66 | zł 1.56 | zł 1.56 | -6.46% -13.69% | 0.00000593823 | zł 3,587,806 zł 385,078,186 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | zł 1.78 | zł 1.79 | zł 1.62 | zł 1.67 | -7.52% -9.86% | 0.00000635907 | zł 5,552,721 zł 413,805,338 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | zł 1.95 | zł 1.95 | zł 1.75 | zł 1.82 | -6.20% -7.44% | 0.00000655317 | zł 3,852,581 zł 450,895,630 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | zł 2.01 | zł 2.03 | zł 1.89 | zł 1.94 | -3.11% 5.04% | 0.0000068702 | zł 3,680,775 zł 479,871,119 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | zł 1.87 | zł 2.01 | zł 1.84 | zł 2.00 | 10.47% 8.08% | 0.0000072139 | zł 5,721,710 zł 495,301,273 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | zł 1.83 | zł 1.83 | zł 1.78 | zł 1.82 | 0.61% 2.70% | 0.00000652974 | zł 2,783,596 zł 450,962,391 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | zł 1.81 | zł 1.81 | zł 1.75 | zł 1.81 | -0.25% -7.27% | 0.00000639076 | zł 2,648,657 zł 446,735,888 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | zł 1.78 | zł 1.84 | zł 1.77 | zł 1.80 | -0.07% -7.42% | 0.00000657437 | zł 4,531,446 zł 445,628,494 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | zł 1.90 | zł 1.92 | zł 1.80 | zł 1.81 | -7.97% 0.35% | 0.00000647227 | zł 4,873,489 zł 446,737,866 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | zł 1.89 | zł 1.96 | zł 1.85 | zł 1.95 | 6.69% -3.34% | 0.00000698804 | zł 4,056,388 zł 482,588,759 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | zł 1.88 | zł 1.88 | zł 1.76 | zł 1.83 | -1.37% -18.53% | 0.00000687807 | zł 3,062,764 zł 452,946,855 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | zł 1.82 | zł 1.92 | zł 1.80 | zł 1.86 | 4.84% -14.71% | 0.00000718653 | zł 3,634,305 zł 460,572,271 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | zł 1.94 | zł 1.94 | zł 1.75 | zł 1.76 | -8.97% -23.06% | 0.00000704541 | zł 3,638,015 zł 436,487,296 | 0.00% 0.00% | 247,456,185 |
|