Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 10,327,497,957,258 ||| Wol. 24H: zł 903,865,305,887 ||| Liczba kryptowalut: 687
STPT/AUD - A$ 0.09 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.29 STPT/CAD - C$ 0.08 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.39 STPT/CZK - Kč 1.30 STPT/DKK - kr. 0.38
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.43 STPT/HRK - kn 0.39 STPT/HUF - Ft 20.33 STPT/IDR - Rp 888 STPT/ILS - ₪ 0.21 STPT/INR - ₹ 4.56
STPT/JPY - ¥ 8.39 STPT/KRW - ₩ 75.81 STPT/MXN - Mex$ 0.96 STPT/MYR - RM 0.26 STPT/NOK - kr 0.60 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 3.14 STPT/PLN - zł 0.22
STPT/RON - lei 0.26 STPT/RUB - ₽ 5.13 STPT/SEK - kr 0.60 STPT/SGD - S$ 0.07 STPT/THB - ฿ 2.01 STPT/TRY - ₺ 1.83 STPT/USD - $ 0.05 STPT/ZAR - R 1.05
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 414 2024-04-19 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.22 | 7.86% -21.76% | 0.000000843738 | zł 28,586,841 zł 435,463,162 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.22 | 3.02% -22.37% | 0.000000844133 | zł 17,908,140 zł 423,761,438 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | zł 0.22 | zł 0.22 | zł 0.21 | zł 0.21 | -2.65% -24.86% | 0.000000839836 | zł 25,333,682 zł 412,893,385 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | zł 0.21 | zł 0.22 | zł 0.20 | zł 0.22 | 3.04% -22.51% | 0.000000833557 | zł 25,232,312 zł 421,902,241 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | zł 0.22 | zł 0.23 | zł 0.21 | zł 0.21 | 0.38% -28.31% | 0.000000817745 | zł 31,766,665 zł 405,017,370 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | zł 0.21 | zł 0.22 | zł 0.21 | zł 0.21 | 9.49% -25.14% | 0.000000809875 | zł 46,257,573 zł 403,992,470 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | zł 0.24 | zł 0.24 | zł 0.19 | zł 0.19 | -19.32% -29.92% | 0.000000749449 | zł 62,353,612 zł 368,981,966 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | zł 0.28 | zł 0.28 | zł 0.22 | zł 0.23 | -15.72% -11.78% | 0.00000087537 | zł 58,918,867 zł 452,881,139 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.28 | 0.62% 3.94% | 0.000000987252 | zł 23,556,493 zł 534,803,346 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | zł 0.27 | zł 0.27 | zł 0.26 | zł 0.27 | -0.41% 5.88% | 0.000000976756 | zł 33,361,179 zł 526,091,417 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.27 | -4.68% 5.46% | 0.000000995123 | zł 37,059,842 zł 525,293,348 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | zł 0.27 | zł 0.29 | zł 0.27 | zł 0.29 | 4.86% -0.29% | 0.00000100505 | zł 35,237,654 zł 554,130,862 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | zł 0.27 | zł 0.28 | zł 0.27 | zł 0.27 | 2.50% -13.13% | 0.000000998229 | zł 32,086,098 zł 528,889,927 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | zł 0.26 | zł 0.27 | zł 0.26 | zł 0.27 | 2.17% -12.74% | 0.000000982755 | zł 21,955,684 zł 520,711,670 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | zł 0.27 | zł 0.27 | zł 0.25 | zł 0.26 | -0.28% -18.08% | 0.000000979549 | zł 56,288,533 zł 509,744,903 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.26 | 2.50% -20.22% | 0.000000981708 | zł 42,072,369 zł 513,262,500 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | zł 0.26 | zł 0.27 | zł 0.25 | zł 0.25 | -2.76% -23.98% | 0.000000971573 | zł 31,443,506 zł 494,552,524 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | zł 0.29 | zł 0.29 | zł 0.26 | zł 0.26 | -9.81% -23.27% | 0.000000995241 | zł 50,546,559 zł 508,365,116 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | zł 0.32 | zł 0.32 | zł 0.28 | zł 0.29 | -8.83% -8.48% | 0.00000103834 | zł 55,286,636 zł 560,802,583 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | zł 0.31 | zł 0.32 | zł 0.31 | zł 0.32 | 2.12% 8.53% | 0.00000111919 | zł 21,550,278 zł 613,627,332 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | zł 0.33 | zł 0.33 | zł 0.31 | zł 0.31 | -4.69% 12.18% | 0.000001115 | zł 30,734,177 zł 600,921,722 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.33 | -2.42% 16.31% | 0.00000116838 | zł 60,453,514 zł 633,391,412 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | zł 0.33 | zł 0.34 | zł 0.32 | zł 0.33 | -0.25% 13.23% | 0.00000118062 | zł 81,026,814 zł 647,818,378 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | zł 0.34 | zł 0.34 | zł 0.32 | zł 0.33 | -1.24% 29.89% | 0.0000012213 | zł 133,167,078 zł 649,808,626 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | zł 0.32 | zł 0.34 | zł 0.32 | zł 0.34 | 8.15% 45.10% | 0.00000121883 | zł 84,324,863 zł 660,365,350 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | zł 0.29 | zł 0.31 | zł 0.29 | zł 0.31 | 4.46% 15.23% | 0.00000109507 | zł 41,996,628 zł 593,617,737 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | zł 0.28 | zł 0.30 | zł 0.27 | zł 0.29 | 5.90% -1.07% | 0.00000110085 | zł 40,310,796 zł 569,055,581 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | zł 0.28 | zł 0.28 | zł 0.27 | zł 0.28 | -1.13% -3.52% | 0.00000107012 | zł 24,987,494 zł 538,338,225 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | zł 0.29 | zł 0.29 | zł 0.27 | zł 0.28 | -5.13% -13.05% | 0.00000111316 | zł 40,789,161 zł 541,339,292 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | zł 0.26 | zł 0.29 | zł 0.26 | zł 0.29 | 13.89% -14.56% | 0.00000112896 | zł 123,438,068 zł 567,544,818 | 0.01% 0.01% | 1,942,420,283 |
|