Najlepsze kryptowaluty 2024 Kapitalizacja rynkowa: zł 11,172,289,648,449 ||| Wol. 24H: zł 794,746,674,820 ||| Liczba kryptowalut: 658
Ranking | Kryptowaluty (symbol) | Cena | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu Całkowita podaż | BPE | Czas | 420 411 | 2024-03-22 413 | 2024-03-23 | -2 416 | 2024-03-24 | -3 417 | 2024-03-25 | -1 413 | 2024-03-26 | +4 424 | 2024-03-27 | -11 420 | 2024-03-28 | +4 -9 | Spell Token (SPELL) | zł 0.00 $0.00 | 2.76% 4.88% | 0.0000000175174 | zł 59,640,476 zł 530,943,865 | 0.01% 0.00% | 107,405,628,969 196,008,739,620  | $6.77 $12.36 | |
SPELL/AUD - A$ 0.00 SPELL/BGN - 0.00 лв. SPELL/BRL - R$ 0.01 SPELL/CAD - C$ 0.00 SPELL/CHF - Fr. 0.00 SPELL/CNY - CN¥ 0.01 SPELL/CZK - Kč 0.03 SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00 SPELL/GBP - £ 0.00 SPELL/HKD - HK$ 0.01 SPELL/HRK - kn 0.01 SPELL/HUF - Ft 0.45 SPELL/IDR - Rp 20 SPELL/ILS - ₪ 0.00 SPELL/INR - ₹ 0.10
SPELL/JPY - ¥ 0.19 SPELL/KRW - ₩ 1.67 SPELL/MXN - Mex$ 0.02 SPELL/MYR - RM 0.01 SPELL/NOK - kr 0.01 SPELL/NZD - NZ$ 0.00 SPELL/PHP - ₱ 0.07 SPELL/PLN - zł 0.00
SPELL/RON - lei 0.01 SPELL/RUB - ₽ 0.11 SPELL/SEK - kr 0.01 SPELL/SGD - S$ 0.00 SPELL/THB - ฿ 0.05 SPELL/TRY - ₺ 0.04 SPELL/USD - $ 0.00 SPELL/ZAR - R 0.02
Ranking | Cena otwarcia | Cena maksymalna | Cena minimalna | Cena zamknięcia | 24h % 7d % | Cena BTC | Wolumen 24H Wartość rynku | cał. wol. % cał. kap. % | W obiegu | 420 2024-03-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 2.76% 4.88% | 0.0000000175174 | zł 59,640,476 zł 530,943,865 | 0.01% 0.00% | 107,405,628,969 | 424 2024-03-27 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -4.14% 1.37% | 0.0000000173755 | zł 56,926,414 zł 511,193,184 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-26 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 1.05% 20.10% | 0.0000000179583 | zł 58,733,981 zł 538,008,502 | 0.01% 0.00% | 107,405,628,969 | 417 2024-03-25 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | 3.32% 3.00% | 0.0000000177228 | zł 60,763,510 zł 531,229,069 | 0.01% 0.00% | 107,405,628,969 | 416 2024-03-24 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 0.58% -6.14% | 0.0000000180121 | zł 34,543,446 zł 514,840,126 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-23 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 5.63% -0.59% | 0.0000000183023 | zł 44,603,644 zł 509,110,209 | 0.01% 0.00% | 107,405,628,969 | 411 2024-03-22 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -4.24% -15.81% | 0.0000000178255 | zł 43,489,233 zł 479,330,162 | 0.01% 0.00% | 107,405,628,969 | 412 2024-03-21 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -1.13% -15.31% | 0.0000000179165 | zł 75,002,166 zł 498,033,278 | 0.01% 0.00% | 107,405,628,969 | 407 2024-03-20 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 13.47% -18.37% | 0.000000017624 | zł 72,285,316 zł 508,293,437 | 0.01% 0.00% | 107,405,628,969 | 413 2024-03-19 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | -9.29% -24.95% | 0.0000000170636 | zł 84,771,056 zł 465,665,225 | 0.01% 0.00% | 107,405,628,969 | 405 2024-03-18 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.00 | -6.75% -11.71% | 0.0000000177482 | zł 54,562,220 zł 508,489,854 | 0.01% 0.00% | 107,405,628,969 | 407 2024-03-17 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 7.15% -2.73% | 0.0000000187817 | zł 66,882,731 zł 545,045,228 | 0.01% 0.01% | 107,405,628,969 | 409 2024-03-16 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -8.98% -10.47% | 0.0000000179308 | zł 91,726,395 zł 505,277,627 | 0.01% 0.00% | 107,405,628,969 | 400 2024-03-15 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | -5.06% -1.15% | 0.000000019316 | zł 132,013,049 zł 565,490,327 | 0.01% 0.01% | 107,405,628,969 | 398 2024-03-14 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.14% 6.54% | 0.0000000196467 | zł 128,358,739 zł 590,189,460 | 0.01% 0.01% | 107,405,628,969 | 396 2024-03-13 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -0.45% 8.15% | 0.0000000197389 | zł 219,199,046 zł 609,799,629 | 0.02% 0.01% | 107,405,628,969 | 391 2024-03-12 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 7.73% 17.07% | 0.0000000205532 | zł 1,047,404,677 zł 615,294,353 | 0.09% 0.01% | 107,405,628,969 | 403 2024-03-11 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 4.12% -9.44% | 0.0000000187338 | zł 138,322,973 zł 573,486,216 | 0.01% 0.01% | 107,405,628,969 | 399 2024-03-10 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 0.50% -12.24% | 0.0000000193134 | zł 243,461,469 zł 564,723,661 | 0.03% 0.01% | 107,405,628,969 | 401 2024-03-09 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.93% -17.59% | 0.0000000192899 | zł 136,760,017 zł 557,915,896 | 0.02% 0.01% | 107,405,628,969 | 391 2024-03-08 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 1.28% -14.13% | 0.0000000195322 | zł 212,944,895 zł 563,821,626 | 0.02% 0.01% | 107,405,628,969 | 389 2024-03-07 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.01 | -0.80% 0.12% | 0.0000000195927 | zł 182,894,725 zł 558,449,643 | 0.02% 0.01% | 107,405,628,969 | 376 2024-03-06 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 6.27% 37.11% | 0.000000020108 | zł 209,146,125 zł 566,630,281 | 0.02% 0.01% | 107,405,628,969 | 376 2024-03-05 | zł 0.01 | zł 0.01 | zł 0.00 | zł 0.00 | -17.61% 32.15% | 0.0000000195005 | zł 283,695,100 zł 527,793,024 | 0.01% 0.01% | 107,405,628,969 | 352 2024-03-04 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -1.79% 51.62% | 0.0000000222097 | zł 380,156,479 zł 639,950,291 | 0.03% 0.01% | 107,405,628,969 | 344 2024-03-03 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | -4.87% 42.03% | 0.0000000243105 | zł 328,364,824 zł 652,603,449 | 0.04% 0.01% | 107,405,628,969 | 328 2024-03-02 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 4.50% 89.32% | 0.0000000262574 | zł 929,339,401 zł 695,716,551 | 0.13% 0.01% | 107,405,628,969 | 331 2024-03-01 | zł 0.01 | zł 0.01 | zł 0.01 | zł 0.01 | 15.63% 98.31% | 0.00000002483 | zł 1,369,327,199 zł 666,523,625 | 0.17% 0.01% | 107,405,628,969 | 351 2024-02-29 | zł 0.00 | zł 0.01 | zł 0.00 | zł 0.01 | 35.85% 32.44% | 0.0000000215045 | zł 874,255,614 zł 563,531,422 | 0.07% 0.01% | 107,405,628,969 | 414 2024-02-28 | zł 0.00 | zł 0.00 | zł 0.00 | zł 0.00 | 3.00% 62.50% | 0.0000000158854 | zł 444,641,837 zł 410,088,950 | 0.03% 0.00% | 107,405,628,969 |
|